太醫 (4126)-富邦-竹東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	91.20	91.70	-5	63	-7.93%
2024/11/12	0	89.00	0	0.00	89.10	0	46	0.00%
2024/07/30	0.1	84.60	0	0.00	85.00	0.1	161	0.03%
2024/07/09	0.1	88.80	0	0.00	88.80	0.1	148	0.03%
2024/07/03	0.1	89.70	0	0.00	88.80	0.1	148	0.03%
2024/07/02	4	93.20	0	0.00	93.20	4	135	2.95%
2024/05/09	0	0.00	0	91.30	90.90	0	118	0.00%
2024/04/08	0	0.00	2	90.00	90.30	-2	137	-1.46%
2024/01/18	0	0.00	0.1	85.20	85.60	-0.1	151	-0.03%
2024/01/08	0.1	87.50	0	0.00	87.00	0.1	162	0.03%
2024/01/03	0	0.00	2	89.15	88.10	-2	163	-1.23%
2023/09/12	2	82.60	0	0.00	82.70	2	362	0.55%
2023/09/08	0	0.00	1	82.00	82.00	-1	363	-0.27%
2023/08/23	1	82.30	0	0.00	82.50	1	418	0.24%
2023/08/10	5	80.20	0	0.00	80.30	5	419	1.19%
2023/06/26	0	0.00	0	85.50	85.40	0	394	0.00%
2023/06/19	0	0.00	4	88.00	88.00	-4	393	-1.02%
2023/06/15	2	88.50	0.1	88.70	88.70	1.9	401	0.47%
2023/05/30	12	88.87	0	0.00	89.00	12	472	2.54%
2023/05/29	2	86.70	3	90.17	90.40	-1	469	-0.21%
2023/05/26	1	87.30	0	0.00	87.20	1	463	0.22%
2023/05/10	3	88.00	0	0.00	88.30	3	483	0.62%
2023/05/05	2	89.10	0	0.00	88.70	2	470	0.42%
2023/05/04	0	0.00	0	90.70	89.80	0	467	0.00%
2023/04/07	0	0.00	1	85.80	85.70	-1	370	-0.27%
2023/03/27	4	85.30	0	0.00	85.30	4	405	0.99%
2023/03/16	0	0.00	5	82.84	84.80	-5	475	-1.05%
2023/03/15	5	82.60	0	0.00	82.60	5	458	1.09%
2023/03/14	1	85.90	0	0.00	81.00	1	449	0.22%
2023/03/10	0	0.00	0.2	81.55	81.90	-0.2	414	-0.05%
2023/03/08	0	0.00	2	81.50	81.20	-2	393	-0.51%
2023/03/07	0	0.00	5	80.14	80.20	-5	383	-1.31%
2023/02/24	0	0.00	2	78.00	78.10	-2	362	-0.55%
2023/02/23	3	77.30	0	0.00	77.00	3	356	0.84%
2023/02/20	0	0.00	2	78.00	77.80	-2	339	-0.59%
2023/01/16	0	0.00	1	72.50	72.90	-1	270	-0.37%
2022/12/23	0	0.00	1	77.50	76.00	-1	223	-0.45%
2022/12/19	0	75.00	0	75.80	75.30	0	193	-0.01%
2022/12/15	1	76.00	0	0.00	75.20	1	175	0.57%
2022/12/14	1	75.61	1	77.50	78.00	0	162	0.01%
2022/12/13	0	80.00	10	80.50	80.20	-10	130	-7.67%
2022/12/12	0	0.00	5	73.96	75.00	-5	87	-5.74%
2022/11/28	0	0.00	2	70.60	72.10	-2	68	-2.93%
2022/11/23	0	0.00	5	69.80	70.50	-5	60	-8.28%
2022/11/18	0	0.00	5	69.00	69.00	-5	55	-8.96%
2022/11/16	0	0.00	5	68.70	68.80	-5	54	-9.17%
2022/11/14	0	0.00	10	67.65	68.10	-10	53	-18.52%
2022/10/25	5	65.10	0	0.00	64.90	5	57	8.70%
2022/10/13	5	66.60	0	0.00	66.70	5	55	9.02%
2022/10/12	5	66.40	0	0.00	66.80	5	55	8.97%
2022/10/05	5	67.70	0	0.00	67.90	5	58	8.57%
2022/09/15	0	0.00	4	69.80	69.70	-4	65	-6.09%
2022/08/01	0	0.00	5	66.90	67.20	-5	67	-7.36%
2022/07/13	2	64.70	0	0.00	64.50	2	102	1.95%
2022/07/12	3	64.80	0	0.00	64.90	3	102	2.92%
2022/07/08	2	66.00	0	0.00	66.00	2	102	1.95%
2022/07/07	2	66.00	0	0.00	65.90	2	102	1.95%
2022/06/27	2	70.30	0	0.00	70.20	2	100	2.00%
2022/06/20	5	70.20	0	0.00	69.90	5	96	5.20%
2022/06/14	0	0.00	2	70.90	71.00	-2	98	-2.03%
2022/04/28	0	0.00	2	71.20	71.10	-2	121	-1.65%
2022/04/26	0	0.00	2	71.85	71.70	-2	128	-1.56%
2022/04/25	4	75.53	0	0.00	72.50	4	125	3.18%
2022/03/04	0	0.00	0	73.60	73.60	0	203	0.00%
2022/01/17	0	0.00	1	75.50	75.50	-1	260	-0.38%
2022/01/14	0	0.00	1	75.10	75.00	-1	260	-0.38%
2022/01/04	0	0.00	1	74.90	74.90	-1	261	-0.38%
2021/12/24	1	76.00	0	0.00	75.80	1	288	0.35%
2021/12/22	0	0.00	2	75.60	75.70	-2	287	-0.70%
2021/12/21	0	0.00	2	75.20	75.20	-2	288	-0.69%
2021/12/20	0	0.00	1	75.00	75.00	-1	288	-0.35%
2021/12/14	0	0.00	4	73.95	74.00	-4	294	-1.36%
2021/11/29	1	71.00	0	0.00	71.30	1	301	0.33%
2021/11/25	1	71.50	0	0.00	71.20	1	304	0.33%
2021/11/23	3	71.20	0	0.00	71.20	3	313	0.96%
2021/11/19	0	0.00	8	73.00	73.10	-8	309	-2.58%
2021/11/17	0	0.00	5	73.30	73.40	-5	296	-1.69%
2021/11/16	0	0.00	5	72.70	73.10	-5	290	-1.72%
2021/11/15	0	0.00	2	72.50	72.60	-2	284	-0.70%
2021/11/11	0	0.00	1	71.70	71.80	-1	285	-0.35%
2021/11/10	0	0.00	0.1	70.50	71.40	-0.1	284	-0.03%
2021/11/08	1	70.50	0	0.00	70.70	1	281	0.36%
2021/11/05	0	0.00	10	70.50	70.50	-10	282	-3.55%
2021/11/03	0	0.00	1	70.00	70.00	-1	278	-0.36%
2021/10/12	1	66.70	0	0.00	66.70	1	270	0.37%
2021/10/06	0	0.00	1	68.00	67.90	-1	266	-0.38%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/22	0	0.00	1	73.90	74.50	-1	243	-0.41%
2021/09/07	0	0.00	3	73.00	73.20	-3	256	-1.17%
2021/09/01	0	0.00	4	72.40	73.00	-4	273	-1.46%
2021/08/24	0	0.00	2	69.90	70.00	-2	364	-0.55%
2021/07/19	3	71.30	0	0.00	71.30	3	768	0.39%
2021/07/14	3	70.60	0	0.00	70.60	3	774	0.39%
2021/07/12	1	71.10	0	0.00	70.90	1	775	0.13%
2021/06/30	3	71.80	0	0.00	71.70	3	772	0.39%
2021/06/24	0	0.00	1	71.00	71.30	-1	784	-0.13%
2021/06/23	2	70.80	1	70.80	70.80	1	784	0.13%
2021/06/16	10	72.39	0	0.00	71.80	10	779	1.28%
2021/06/11	10	72.40	1	72.20	72.30	9	772	1.16%
2021/06/07	0	0.00	30	72.58	72.10	-30	760	-3.94%
2021/06/04	5.2	73.78	0	0.00	73.20	5.2	752	0.69%
2021/06/03	3	72.80	0	0.00	72.70	3	745	0.40%
2021/06/02	2	73.90	0	0.00	73.20	2	731	0.27%
2021/06/01	15	74.29	0	0.00	73.50	15	716	2.09%
2021/05/31	19	77.01	3	77.33	76.10	16	678	2.36%
2021/05/28	3	83.67	21	82.92	80.60	-18	630	-2.86%
2021/05/27	10	77.40	5	73.40	78.40	5	488	1.02%
2021/05/24	0	0.00	5	71.10	71.00	-5	433	-1.15%
2021/05/19	0	0.00	1	70.20	70.20	-1	453	-0.22%
2021/05/18	6	70.02	0	0.00	70.20	6	458	1.31%
2021/05/17	0	0.00	1	70.10	69.90	-1	458	-0.22%
2021/05/14	0	0.00	0.1	71.60	71.40	-0.1	446	-0.02%
2021/05/13	2	70.30	0	0.00	70.50	2	446	0.45%
2021/05/12	5	72.80	0	0.00	70.90	5	443	1.13%
2021/05/07	5	72.00	0	0.00	72.40	5	414	1.21%
2021/05/06	3	72.20	0	0.00	72.10	3	411	0.73%
2021/05/05	0	0.00	1	72.20	72.80	-1	405	-0.25%
2021/05/04	1	72.20	1	72.30	72.00	0	400	0.00%
2021/05/03	3	76.30	6	75.72	75.00	-3	389	-0.77%
2021/03/30	0	0.00	6	74.00	73.90	-6	331	-1.81%
2021/03/29	0	0.00	1	73.30	73.70	-1	328	-0.30%
2021/03/26	1	72.50	0	0.00	72.70	1	324	0.31%
2021/03/10	1	71.40	0	0.00	71.60	1	307	0.33%
2021/03/08	5	72.00	0	0.00	71.90	5	305	1.64%
2021/02/23	2	69.40	0	0.00	69.00	2	276	0.72%
2021/02/04	5	66.00	0	0.00	66.00	5	246	2.03%
2021/01/26	0	0.00	8	66.70	66.60	-8	242	-3.29%
2021/01/25	0	0.00	3	66.90	67.00	-3	242	-1.24%
2021/01/22	0	0.00	9	66.20	66.00	-9	240	-3.74%
2021/01/21	1	66.60	0	0.00	66.30	1	240	0.42%
2021/01/13	0	0.00	1	68.20	68.10	-1	222	-0.45%
2020/12/25	10	69.60	0	0.00	69.60	10	210	4.76%
2020/12/16	3	70.00	0	0.00	70.00	3	215	1.39%
2020/12/02	0	0.00	4	70.90	70.60	-4	221	-1.81%
2020/12/01	2	71.00	1	71.60	70.60	1	222	0.45%
2020/11/26	1	70.00	0	0.00	70.10	1	223	0.45%
2020/11/25	4	70.80	6	71.38	70.80	-2	222	-0.90%
2020/11/24	6	70.00	0	0.00	70.80	6	221	2.71%
2020/11/17	2	69.20	0	0.00	69.50	2	237	0.84%
2020/11/16	0	0.00	1	70.00	69.70	-1	249	-0.40%
2020/11/11	11	69.54	0	0.00	69.50	11	263	4.17%
2020/10/19	2	71.20	0	0.00	71.20	2	422	0.47%
2020/10/07	1	71.40	0	0.00	71.30	1	471	0.21%
2020/09/30	1	70.30	0	0.00	70.30	1	538	0.19%
2020/09/07	0	0.00	2	72.90	72.60	-2	672	-0.30%
2020/08/21	0	0.00	2	75.30	75.60	-2	843	-0.24%
2020/08/10	1	79.50	0	0.00	79.90	1	835	0.12%
2020/08/05	1	81.10	0	0.00	81.00	1	833	0.12%
2020/08/04	0	0.00	1	81.90	82.00	-1	832	-0.12%
2020/08/03	1	78.80	0	0.00	79.10	1	835	0.12%
2020/07/31	1	90.70	2	91.85	91.10	-1	832	-0.12%
2020/07/28	7	89.84	0	0.00	89.60	7	817	0.86%
2020/07/27	4	89.60	0	0.00	89.60	4	814	0.49%
2020/07/24	7	89.67	1	90.10	89.40	6	814	0.74%
2020/07/23	2	89.30	2	89.00	89.00	0	808	0.00%
2020/07/22	4	87.85	1	89.00	89.10	3	805	0.37%
2020/07/21	2	86.90	0	0.00	86.80	2	804	0.25%
2020/07/20	0	0.00	1	84.80	86.10	-1	808	-0.12%
2020/07/17	1	84.30	1	85.30	84.30	0	812	0.00%
2020/07/15	0	0.00	3	86.27	85.60	-3	828	-0.36%
2020/07/13	1	88.20	0	0.00	88.10	1	837	0.12%
2020/07/10	1	90.80	3	90.03	89.00	-2	839	-0.24%
2020/07/09	2	92.70	0	0.00	93.00	2	825	0.24%
2020/07/07	0	0.00	4	87.50	87.50	-4	834	-0.48%
2020/07/06	1	88.20	0	0.00	88.50	1	835	0.12%
2020/07/01	1	87.60	0	0.00	89.20	1	837	0.12%
2020/06/30	2	88.50	2	89.10	88.30	0	836	0.00%
2020/06/24	0	0.00	1	84.20	85.20	-1	848	-0.12%
2020/06/19	1	88.00	1	87.40	87.00	0	850	0.00%
2020/06/18	2	87.60	0	0.00	87.90	2	849	0.24%
2020/06/10	2	88.10	1	89.00	87.20	1	824	0.12%
2020/06/09	3	88.37	3	89.53	88.60	0	814	0.00%
2020/06/08	0	0.00	2	86.75	87.70	-2	787	-0.25%
2020/06/04	0	0.00	3	81.90	83.70	-3	719	-0.42%
2020/05/29	2	78.55	0	0.00	78.70	2	772	0.26%
2020/05/26	2	80.30	1	80.00	79.80	1	803	0.12%
2020/05/14	1	79.50	0	0.00	78.20	1	778	0.13%
2020/05/13	0	0.00	6	78.05	78.50	-6	771	-0.78%
2020/05/07	2	79.00	4	78.25	77.90	-2	760	-0.26%
2020/05/06	8	80.40	2	79.10	79.10	6	747	0.80%
2020/04/30	2	80.55	0	0.00	79.90	2	719	0.28%
2020/04/29	0	0.00	12	81.11	80.90	-12	733	-1.64%
2020/04/27	0	0.00	2	79.00	79.20	-2	743	-0.27%
2020/04/24	16	79.44	0	0.00	78.90	16	747	2.14%
2020/04/21	0	0.00	11	81.20	80.60	-11	733	-1.50%
2020/04/20	3	81.80	5	81.40	82.90	-2	721	-0.28%
2020/04/16	5	80.70	0	0.00	80.80	5	692	0.72%
2020/04/15	11	80.00	1	79.80	79.70	10	684	1.46%
2020/04/13	2	81.90	2	80.40	81.80	0	659	0.00%
2020/04/07	0	0.00	2	77.40	77.30	-2	597	-0.33%
2020/03/30	5	73.50	0	0.00	76.20	5	554	0.90%
2020/03/12	1	71.80	1	70.70	70.50	0	449	0.00%
2020/03/11	1	73.10	1	73.00	72.80	0	439	0.00%
2020/03/06	1	78.50	0	0.00	78.10	1	400	0.25%
2020/03/04	14	77.06	11	77.11	75.80	3	351	0.85%
2020/03/02	1	73.70	1	75.00	76.40	0	313	0.00%
2020/02/03	1	80.20	5	77.58	78.20	-4	276	-1.45%
2020/01/30	1	78.60	0	0.00	78.80	1	251	0.40%
2019/11/20	1	77.50	0	0.00	77.60	1	286	0.35%
2019/10/23	0	0.00	5	82.60	82.00	-5	295	-1.69%
2019/10/09	0	0.00	10	83.50	83.70	-10	358	-2.79%
2019/10/04	0	0.00	10	85.10	85.30	-10	369	-2.71%
2019/10/03	0	0.00	20	85.85	85.30	-20	376	-5.32%
2019/10/02	0	0.00	10	86.60	87.40	-10	383	-2.61%
2019/10/01	0	0.00	20	85.70	86.40	-20	395	-5.06%
2019/09/26	20	88.00	3	88.20	87.40	17	424	4.00%
2019/09/25	36	88.83	1	88.20	88.70	35	422	8.28%
2019/09/24	0	0.00	5	88.30	88.30	-5	418	-1.19%
2019/09/23	5	87.50	0	0.00	87.40	5	416	1.20%
2019/09/20	1	88.90	1	87.40	87.00	0	416	0.00%
2019/09/19	3	88.00	4	87.20	88.10	-1	408	-0.24%
2019/09/18	5	89.80	18	89.47	86.80	-13	404	-3.22%
2019/09/17	4	87.13	3	86.40	87.80	1	388	0.26%
2019/09/16	24	87.77	10	87.30	88.00	14	382	3.66%
2019/09/12	22	85.25	0	0.00	85.50	22	372	5.91%
2019/08/05	0	0.00	1	80.70	80.40	-1	336	-0.30%
2019/07/30	1	82.20	0	0.00	80.70	1	342	0.29%
2019/07/26	0	0.00	1	83.00	82.60	-1	339	-0.29%
2019/07/22	1	83.70	0	0.00	82.70	1	331	0.30%
2019/07/18	1	86.10	0	0.00	84.80	1	323	0.31%
2019/07/17	1	85.90	2	86.50	86.50	-1	298	-0.33%
2019/07/12	0	0.00	1	83.60	83.40	-1	278	-0.36%
2019/07/08	1	82.70	0	0.00	82.10	1	254	0.39%
2019/07/04	0	0.00	1	83.20	83.30	-1	233	-0.43%
2019/05/15	0	0.00	1	78.40	78.40	-1	233	-0.43%
2019/05/13	0	0.00	3	78.20	78.00	-3	236	-1.27%
2019/05/10	0	0.00	2	75.90	76.00	-2	229	-0.87%
2019/05/02	1	73.00	0	0.00	73.00	1	209	0.48%
2019/04/25	1	71.40	0	0.00	71.30	1	212	0.47%
2019/04/19	1	72.60	0	0.00	72.70	1	219	0.46%
2019/02/18	0	0.00	1	79.00	78.70	-1	122	-0.82%
2019/01/21	0	0.00	2	75.70	76.00	-2	94	-2.11%
2019/01/18	2	76.90	0	0.00	77.00	2	93	2.14%
2019/01/15	0	0.00	2	75.50	74.50	-2	85	-2.34%
2019/01/14	2	74.40	1	73.50	74.40	1	78	1.27%
2018/09/12	0	0.00	1	69.50	69.70	-1	91	-1.09%
2018/08/30	1	69.80	0	0.00	69.70	1	86	1.16%
2018/07/16	1	64.50	0	0.00	64.50	1	68	1.47%
2018/07/04	1	69.00	0	0.00	68.00	1	55	1.81%
2018/03/31	5	75.50	0	0.00	75.60	5	91	5.49%
2018/02/08	0	0.00	15	79.03	79.00	-15	125	-11.93%
2018/02/07	0	0.00	7	79.09	79.00	-7	132	-5.27%
2018/02/06	1	78.00	6	77.40	77.70	-5	135	-3.69%
2018/02/05	0	0.00	2	79.70	79.40	-2	135	-1.48%
2018/02/02	0	0.00	3	80.07	80.30	-3	142	-2.11%
2018/01/11	0	0.00	10	78.67	78.50	-10	154	-6.48%
2018/01/10	0	0.00	11	79.75	79.60	-11	157	-6.98%
2018/01/08	0	0.00	1	79.20	79.50	-1	160	-0.62%