曜亞 (4138)-富邦-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	3	89.20	89.20	-3	44	-6.80%
2024/10/04	0	91.20	0	0.00	91.50	0	47	0.03%
2024/09/10	0.2	91.03	7	90.93	90.20	-6.8	74	-9.17%
2024/08/15	0	0.00	0.1	103.00	103.00	-0.1	82	-0.17%
2024/07/22	1	104.00	0	0.00	103.00	1	103	0.98%
2024/07/04	0	0.00	10	107.50	108.00	-10	149	-6.71%
2024/07/03	0	108.00	0	0.00	109.00	0	152	0.01%
2024/07/02	1	108.00	0	0.00	108.00	1	154	0.65%
2024/06/26	0	111.00	0	0.00	111.00	0	164	0.01%
2024/06/24	0.1	110.50	0	0.00	109.00	0.1	171	0.04%
2024/06/21	1	117.50	2	115.50	112.50	-1	174	-0.57%
2024/06/18	0	108.50	0	0.00	108.00	0	167	0.01%
2024/06/11	2	107.00	1	107.50	107.00	1	196	0.51%
2024/05/30	0	0.00	5	104.50	104.00	-5	249	-2.01%
2024/05/29	1	104.00	0	0.00	106.00	1	258	0.39%
2024/05/28	1	105.50	0	0.00	105.50	1	258	0.39%
2024/05/14	1	105.00	0	0.00	105.00	1	266	0.37%
2024/05/10	5.2	109.01	0	0.00	108.00	5.2	259	1.98%
2024/05/09	0	0.00	1	115.00	115.00	-1	252	-0.40%
2024/05/07	0.1	115.00	0	0.00	115.00	0.1	253	0.04%
2024/05/06	0	0.00	2	114.25	115.00	-2	252	-0.79%
2024/05/03	10	115.50	0	0.00	115.00	10	252	3.97%
2024/04/18	4	125.75	1	124.50	123.00	3	242	1.23%
2024/04/15	0	0.00	1	133.50	134.00	-1	234	-0.43%
2024/04/12	2	135.50	1	136.00	135.50	1	232	0.43%
2024/04/10	0	0.00	3	135.50	134.00	-3	225	-1.33%
2024/04/01	0	0.00	1	135.50	137.50	-1	212	-0.47%
2024/03/29	0.1	136.00	0	0.00	135.00	0.1	210	0.05%
2024/03/28	3	133.00	1	132.50	136.00	2	208	0.96%
2024/03/27	7	131.21	0	0.00	132.50	7	205	3.41%
2024/03/26	3	133.00	0.2	132.00	130.50	2.8	204	1.36%
2024/03/22	0	0.00	1	133.50	133.50	-1	203	-0.49%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/19	2	132.50	0	0.00	133.00	2	200	1.00%
2024/03/15	1	130.00	0	129.00	130.50	1	202	0.48%
2024/03/14	1	131.50	1	131.00	130.00	0	200	0.02%
2024/03/12	0	0.00	0.1	130.00	130.00	-0.1	178	-0.06%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/08	0	111.17	1	112.00	109.50	-1	151	-0.65%
2024/03/07	0	110.50	0	0.00	113.50	0	148	0.01%
2024/03/06	0	113.00	0	0.00	113.00	0	144	0.01%
2024/03/05	0	112.50	0	0.00	111.50	0	143	0.01%
2024/03/04	3	112.16	0	0.00	112.50	3	139	2.16%
2024/02/23	4	101.00	0	0.00	100.00	4	127	3.14%
2024/01/18	2.1	98.24	1	98.90	97.50	1.1	142	0.77%
2024/01/10	1.1	101.41	0	0.00	100.00	1.1	136	0.81%
2024/01/02	1	108.00	0	0.00	108.50	1	143	0.70%
2023/12/27	1	110.00	0	0.00	110.00	1	157	0.63%
2023/12/21	0	0.00	3	114.00	113.50	-3	176	-1.70%
2023/12/19	1	113.00	0	0.00	111.50	1	200	0.50%
2023/12/18	0	0.00	1	109.50	112.50	-1	201	-0.50%
2023/12/11	1	106.00	0	0.00	105.00	1	198	0.50%
2023/12/08	0.1	103.00	0	0.00	102.50	0.1	196	0.03%
2023/11/28	0	0.00	0.3	104.00	105.00	-0.3	203	-0.15%
2023/11/27	0	0.00	0.1	104.50	104.00	-0.1	203	-0.05%
2023/11/16	1	98.50	0	0.00	98.50	1	215	0.46%
2023/11/13	4.1	98.25	0	0.00	98.00	4.1	221	1.85%
2023/11/09	6	100.00	0	0.00	99.00	6	226	2.65%
2023/10/18	2	97.65	0	0.00	96.50	2	332	0.60%
2023/10/12	0	0.00	1	103.00	102.50	-1	410	-0.24%
2023/10/06	0	0.00	0.1	111.50	111.00	-0.1	410	-0.02%
2023/10/03	1	112.50	4	111.75	111.00	-3	427	-0.70%
2023/10/02	1	111.50	0	0.00	112.00	1	421	0.24%
2023/09/28	2	111.00	0	0.00	110.00	2	425	0.47%
2023/09/27	4	110.25	0	0.00	110.00	4	426	0.94%
2023/09/25	1	111.50	0	0.00	114.50	1	433	0.23%
2023/09/22	0	0.00	1	105.00	105.50	-1	433	-0.23%
2023/09/19	1	102.00	0	0.00	99.80	1	484	0.21%
2023/08/28	0	0.00	1	100.00	97.50	-1	663	-0.15%
2023/08/21	0	0.00	1	113.00	113.00	-1	682	-0.15%
2023/08/16	1	110.00	0	0.00	114.00	1	691	0.14%
2023/08/11	1	111.00	1	110.00	108.50	0	785	0.00%
2023/08/04	1	116.50	1	115.50	116.00	0	893	0.00%
2023/08/02	1	115.50	0	0.00	113.50	1	916	0.11%
2023/07/31	0	0.00	1	124.50	124.00	-1	926	-0.11%
2023/07/28	2	123.50	1	125.00	124.00	1	923	0.11%
2023/07/26	1	129.00	0	0.00	128.50	1	914	0.11%
2023/07/24	0	0.00	1	134.50	136.50	-1	899	-0.11%
2023/07/21	1	141.00	0	0.00	140.00	1	889	0.11%
2023/07/19	6	155.00	5	151.00	147.50	1	863	0.12%
2023/07/17	1	147.50	0	0.00	148.50	1	818	0.12%
2023/07/12	0	0.00	1	127.00	126.00	-1	791	-0.13%
2023/07/04	1	133.00	0	0.00	131.00	1	763	0.13%
2023/07/03	3	138.33	2	138.00	137.00	1	752	0.13%
2023/06/30	3	132.50	4	134.38	134.00	-1	740	-0.14%
2023/06/29	2	129.25	1	131.00	128.50	1	715	0.14%
2023/06/28	1	122.50	1	124.50	124.50	0	698	0.00%
2023/06/27	2	121.25	2	123.00	122.00	0	680	0.00%
2023/06/21	0	0.00	2	111.00	115.00	-2	646	-0.31%
2023/06/20	1	116.00	1	117.00	114.50	0	641	0.00%
2023/06/19	1	121.00	1	120.50	121.00	0	628	0.00%
2023/06/16	3	119.33	3	118.50	118.50	0	605	0.00%
2023/06/12	0	0.00	3	104.50	103.50	-3	552	-0.54%
2023/06/09	1	106.50	1	108.00	108.50	0	540	0.00%
2023/06/07	1	113.50	2	114.00	114.00	-1	502	-0.20%
2023/06/02	0	0.00	6	102.08	103.00	-6	469	-1.28%
2023/06/01	1	105.50	0	0.00	105.50	1	457	0.22%
2023/05/31	0	0.00	1	108.00	108.00	-1	452	-0.22%
2023/05/30	0	0.00	1	107.50	107.50	-1	449	-0.22%
2023/05/29	0	0.00	3	103.33	104.50	-3	440	-0.68%
2023/05/23	0	0.00	1	107.00	106.50	-1	427	-0.23%
2023/05/22	0	0.00	2	106.00	105.00	-2	421	-0.47%
2023/05/19	8	108.00	1	111.00	105.00	7	414	1.69%
2023/05/18	5	110.40	2	109.50	108.50	3	396	0.76%
2023/05/17	7	110.57	13	108.81	112.00	-6	371	-1.62%
2023/05/16	5	104.20	3	106.83	102.00	2	311	0.64%
2023/05/15	9	103.72	0	0.00	102.50	9	293	3.06%
2023/05/12	4	100.03	0	0.00	107.00	4	277	1.44%
2023/05/11	3	104.67	3	103.67	103.50	0	254	0.00%
2023/05/10	0	0.00	3	99.87	103.00	-3	208	-1.44%
2023/05/09	2	99.00	0.1	93.10	94.00	2	180	1.08%
2023/05/08	1	94.10	1	99.80	101.00	0	154	0.00%
2023/05/05	0	0.00	4	92.65	92.10	-4	140	-2.86%
2023/05/02	0.1	83.50	0	0.00	84.00	0.1	116	0.04%
2023/04/10	0	0.00	1	75.60	75.30	-1	120	-0.83%
2023/04/07	1	74.10	0	0.00	74.50	1	119	0.84%
2023/03/31	0	0.00	0.2	73.90	74.10	-0.2	113	-0.16%
2023/03/30	0	0.00	0	74.50	73.60	0	113	-0.01%
2023/03/29	0	0.00	1.4	74.05	74.00	-1.4	113	-1.20%
2023/03/16	0	0.00	0.2	69.50	69.20	-0.2	124	-0.12%
2023/03/14	0	0.00	0	70.10	71.10	0	122	-0.04%
2023/03/13	0	0.00	0.1	69.45	70.20	-0.1	121	-0.04%
2023/03/08	0.3	72.60	0	0.00	72.20	0.3	116	0.26%
2023/03/07	0.5	73.68	0	0.00	73.60	0.5	112	0.44%
2023/02/17	0.3	68.10	0	0.00	68.30	0.3	94	0.27%
2023/02/16	0.3	69.20	0	0.00	68.70	0.3	94	0.27%
2023/02/15	0	69.00	0	0.00	68.90	0	94	0.02%
2023/02/14	0	69.10	0	0.00	68.80	0	93	0.04%
2023/02/10	0.5	68.06	0	0.00	68.00	0.5	92	0.49%
2021/11/12	0	0.00	1	51.40	51.70	-1	16	-6.14%
2021/09/28	0	0.00	2	50.00	50.00	-2	29	-6.83%
2021/07/14	0	0.00	2	53.80	54.00	-2	76	-2.62%
2021/07/12	0	0.00	10	54.02	53.90	-10	77	-12.97%
2021/06/25	0	0.00	2	54.05	54.00	-2	90	-2.22%
2021/06/10	0	0.00	1	53.30	53.40	-1	94	-1.05%
2021/05/28	0	0.00	2	53.00	53.70	-2	99	-2.02%
2021/05/27	0	0.00	3	52.40	52.70	-3	97	-3.07%
2021/05/19	0	0.00	1	53.40	53.30	-1	97	-1.02%
2021/05/17	0	0.00	3	51.67	51.30	-3	97	-3.09%
2021/05/05	0	0.00	2	54.35	54.10	-2	88	-2.26%
2021/05/03	6	54.92	0	0.00	54.10	6	85	6.98%
2021/04/28	1	54.60	0	0.00	54.70	1	83	1.20%
2021/04/14	3	53.80	0	0.00	53.60	3	76	3.90%
2021/04/09	1	54.50	0	0.00	54.60	1	64	1.54%
2021/03/26	1	52.80	0	0.00	52.80	1	55	1.81%
2021/03/25	1	52.60	0	0.00	52.60	1	54	1.84%
2021/03/19	1	53.10	0	0.00	52.90	1	51	1.93%
2021/03/18	9	52.90	0	0.00	53.00	9	51	17.39%
2021/03/03	0	0.00	3	49.95	50.20	-3	46	-6.51%
2020/10/08	2	48.00	0	0.00	47.70	2	59	3.37%
2020/08/25	0	0.00	7	46.51	46.60	-7	113	-6.19%
2020/07/28	2	50.20	0	0.00	49.95	2	134	1.49%
2020/07/21	0	0.00	1	51.70	51.80	-1	130	-0.77%
2020/07/15	2	52.00	0	0.00	51.70	2	126	1.58%
2020/07/14	1	52.80	0	0.00	52.10	1	125	0.80%
2020/07/02	0	0.00	1	52.30	52.90	-1	112	-0.89%
2020/06/17	1	52.10	0	0.00	52.00	1	91	1.10%
2020/06/08	2	51.60	0	0.00	51.30	2	86	2.31%
2020/05/15	0	0.00	1	48.25	48.65	-1	66	-1.51%
2020/05/14	1	49.50	0	0.00	49.10	1	62	1.60%
2020/04/15	0	44.95	0	0.00	44.95	0	46	0.09%
2020/03/27	1	43.70	0	0.00	43.30	1	44	2.24%
2020/03/19	0	0.00	2	42.38	40.15	-2	47	-4.18%
2020/01/07	0	0.00	6	49.55	49.55	-6	43	-13.78%
2019/12/31	1	50.00	0	0.00	50.00	1	42	2.35%
2019/12/26	1	50.30	0	0.00	50.30	1	41	2.43%
2019/11/04	0	0.00	10	48.77	48.85	-10	35	-28.18%
2019/11/01	0	0.00	1	48.45	48.55	-1	35	-2.83%
2019/10/16	10	47.85	0	0.00	48.00	10	41	24.17%
2019/09/11	0	0.00	10	47.71	47.60	-10	40	-24.99%
2019/09/10	0	0.00	5	47.95	47.95	-5	39	-12.60%
2019/08/07	2	50.40	0	0.00	50.30	2	32	6.17%
2019/08/06	3	50.20	0	0.00	50.00	3	31	9.43%
2019/07/18	2	51.90	0	0.00	52.10	2	27	7.18%
2019/07/01	2	50.10	0	0.00	50.20	2	26	7.57%
2019/06/12	1	49.10	0	0.00	49.25	1	30	3.27%
2019/05/30	1	49.35	0	0.00	49.30	1	30	3.26%
2019/05/28	1	49.50	0	0.00	49.50	1	30	3.23%
2019/05/17	1	49.00	0	0.00	49.20	1	32	3.12%
2019/05/16	2	49.15	0	0.00	49.00	2	31	6.26%
2019/05/14	2	48.80	0	0.00	49.00	2	31	6.36%
2018/12/25	1	46.30	0	0.00	46.50	1	23	4.22%
2018/09/17	0	0.00	2	50.60	50.70	-2	61	-3.27%
2018/09/06	0	0.00	1	50.10	50.00	-1	59	-1.67%
2018/08/23	0	0.00	1	50.50	50.20	-1	63	-1.57%
2018/07/16	1	54.60	0	0.00	54.30	1	179	0.56%
2018/07/09	1	55.20	0	0.00	54.00	1	192	0.52%
2018/07/06	0	0.00	1	51.40	51.60	-1	192	-0.52%
2018/06/07	3	56.30	0	0.00	56.40	3	358	0.84%
2018/05/30	2	55.60	0	0.00	55.60	2	359	0.56%
2018/05/25	0	0.00	10	55.95	55.90	-10	355	-2.81%
2018/05/15	0	0.00	5	58.00	57.50	-5	345	-1.45%
2018/05/09	0	0.00	5	57.14	57.00	-5	339	-1.47%
2018/04/30	0	0.00	14	61.82	61.50	-14	318	-4.40%
2018/04/27	17	61.12	31	61.40	59.70	-14	294	-4.75%
2018/04/26	20	58.15	6	57.20	58.00	14	253	5.51%
2018/04/24	0	0.00	1	56.50	56.30	-1	246	-0.41%
2018/04/20	1	57.00	0	0.00	56.80	1	242	0.41%
2018/04/17	1	55.80	4	56.15	55.80	-3	236	-1.27%
2018/04/12	3	59.20	1	60.00	58.60	2	226	0.88%
2018/04/10	1	62.90	1	62.90	59.20	0	214	0.00%
2018/04/09	2	62.05	16	62.88	62.90	-14	191	-7.32%
2018/04/03	0	0.00	18	57.21	57.20	-18	155	-11.57%
2018/03/31	0	0.00	7	57.50	57.50	-7	150	-4.66%
2018/03/30	5	57.40	0	0.00	56.60	5	147	3.38%
2018/03/29	5	59.50	0	0.00	58.10	5	142	3.51%
2018/03/28	1	57.70	3	57.90	57.90	-2	135	-1.47%
2018/03/27	5	58.50	1	59.90	58.00	4	132	3.02%
2018/03/21	0	0.00	1	55.40	55.40	-1	96	-1.04%
2018/03/20	0	0.00	1	56.90	55.90	-1	90	-1.11%
2018/03/19	1	55.40	0	0.00	57.30	1	77	1.28%
2018/03/09	0	0.00	1	51.80	51.70	-1	45	-2.18%
2018/02/09	0	0.00	7	48.28	48.55	-7	47	-14.67%
2018/02/07	0	0.00	15	48.93	48.75	-15	47	-31.47%
2018/02/06	0	0.00	5	48.30	48.30	-5	47	-10.49%
2018/02/05	0	0.00	3	50.50	50.40	-3	46	-6.46%
2018/02/02	0	0.00	18	50.80	51.10	-18	45	-39.24%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音