國光生 (4142)-富邦-竹東券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
474張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	22.43	22.35	-20	647	-3.09%
2024/11/18	0	0.00	7	22.00	22.25	-7	641	-1.09%
2024/11/14	40	22.22	0	0.00	22.00	40	633	6.32%
2024/11/12	0	23.05	1	23.05	22.65	-1	607	-0.16%
2024/10/30	2	24.45	0	0.00	24.25	2	647	0.31%
2024/10/28	0	0.00	1	24.85	24.70	-1	639	-0.16%
2024/10/23	1	25.60	0	0.00	25.30	1	687	0.15%
2024/10/21	0	0.00	2	25.80	25.70	-2	734	-0.27%
2024/10/14	2	25.38	0	0.00	25.55	2	865	0.23%
2024/10/01	1	27.40	0	0.00	27.35	1	929	0.11%
2024/09/20	0	0.00	2	27.25	27.10	-2	1,048	-0.19%
2024/09/13	0	0.00	10	26.90	26.75	-10	1,086	-0.92%
2024/09/04	3	27.60	0	0.00	27.50	3	1,260	0.24%
2024/08/30	1	29.00	0	0.00	29.05	1	1,259	0.08%
2024/08/19	0	0.00	1	28.85	28.70	-1	1,228	-0.08%
2024/08/14	0	0.00	5	28.20	28.20	-5	1,207	-0.41%
2024/08/07	0	0.00	1	26.00	26.15	-1	1,205	-0.08%
2024/08/05	1	25.20	0	0.00	25.35	1	1,190	0.08%
2024/07/23	0	0.00	1	29.35	29.50	-1	1,142	-0.09%
2024/07/19	12	29.57	1	30.25	28.85	11	1,099	1.00%
2024/07/15	5	28.60	3	28.60	28.50	2	1,018	0.20%
2024/07/11	0	0.00	1	28.50	28.40	-1	1,167	-0.09%
2024/07/09	2	29.10	0	0.00	28.20	2	1,166	0.17%
2024/07/05	1	28.50	0	0.00	28.45	1	1,122	0.09%
2024/07/04	0	0.00	1	28.55	28.50	-1	1,117	-0.09%
2024/07/03	2	29.05	0	0.00	28.65	2	1,107	0.18%
2024/07/02	0	0.00	5	28.80	28.80	-5	1,061	-0.47%
2024/07/01	3	28.87	0	0.00	28.65	3	1,048	0.29%
2024/06/28	0	0.00	1	28.80	28.55	-1	1,040	-0.10%
2024/06/25	0	0.00	1	28.00	28.10	-1	1,002	-0.10%
2024/06/20	1	28.50	6	28.40	28.50	-5	982	-0.51%
2024/06/19	2	29.00	0	0.00	28.90	2	966	0.21%
2024/06/18	1	28.20	1	29.05	28.55	0	921	0.00%
2024/06/17	1	27.40	0	0.00	27.35	1	844	0.12%
2024/06/13	10	26.65	0	0.00	26.65	10	834	1.20%
2024/06/06	0	0.00	2	27.70	27.70	-2	861	-0.23%
2024/06/04	1	27.75	7	27.70	27.60	-6	866	-0.69%
2024/05/31	0	0.00	2	27.65	27.50	-2	886	-0.23%
2024/05/20	0	0.00	1	28.30	28.15	-1	949	-0.11%
2024/05/17	2	28.25	4	27.85	28.25	-2	947	-0.21%
2024/05/16	1	27.75	0	0.00	27.90	1	950	0.11%
2024/05/14	1	27.80	0	0.00	27.80	1	1,112	0.09%
2024/05/13	1	27.65	0	0.00	27.40	1	1,115	0.09%
2024/05/10	1	28.20	0	0.00	28.10	1	1,116	0.09%
2024/05/07	1	28.20	0	0.00	28.20	1	1,119	0.09%
2024/05/06	2	28.10	1	28.25	28.20	1	1,115	0.09%
2024/04/25	0	0.00	1	27.20	27.05	-1	1,092	-0.09%
2024/04/23	1	27.00	2	27.00	27.10	-1	1,105	-0.09%
2024/04/19	1	27.75	0	0.00	27.35	1	1,100	0.09%
2024/04/18	21	28.96	3	28.65	28.50	18	1,073	1.68%
2024/04/17	0	0.00	4	27.80	27.80	-4	963	-0.42%
2024/04/02	1	26.60	0	0.00	26.60	1	945	0.11%
2024/03/28	0	0.00	5	26.50	26.50	-5	974	-0.51%
2024/03/27	0	0.00	2	26.75	26.70	-2	976	-0.20%
2024/03/26	0	26.80	0	0.00	26.55	0	984	0.00%
2024/03/20	1	26.55	0	0.00	26.65	1	1,025	0.10%
2024/03/19	2	26.65	0	0.00	26.70	2	1,024	0.20%
2024/03/14	19	27.06	3	26.92	26.90	16	1,045	1.53%
2024/03/13	11	27.83	0	0.00	27.80	11	1,026	1.07%
2024/03/06	0	0.00	1	28.95	28.70	-1	1,074	-0.09%
2024/03/05	0	0.00	10	29.00	28.90	-10	1,084	-0.92%
2024/03/04	10	28.70	0	0.00	28.70	10	1,094	0.91%
2024/03/01	11	29.16	0	0.00	29.20	11	1,115	0.99%
2024/02/27	0	0.00	1	29.95	29.65	-1	1,221	-0.08%
2024/02/21	0	0.00	5	30.15	30.00	-5	1,213	-0.41%
2024/02/20	0	0.00	5	30.20	30.20	-5	1,212	-0.41%
2024/02/16	10	29.61	10	30.25	30.30	0	1,211	0.00%
2024/02/15	2	29.65	0	0.00	29.65	2	1,140	0.18%
2024/02/02	10	30.20	0	0.00	30.05	10	1,049	0.95%
2024/02/01	0	0.00	2	30.50	30.30	-2	1,039	-0.19%
2024/01/24	1	31.30	0	0.00	31.15	1	1,036	0.10%
2024/01/23	3	31.10	0	0.00	31.10	3	1,035	0.29%
2024/01/17	0	0.00	1	31.50	31.10	-1	1,036	-0.10%
2024/01/16	3	31.90	0	0.00	31.60	3	1,022	0.29%
2024/01/11	4	32.65	0	0.00	32.10	4	1,018	0.39%
2023/12/26	0	0.00	1	32.70	33.00	-1	987	-0.10%
2023/12/19	3	33.00	0	0.00	32.85	3	972	0.31%
2023/12/15	0	0.00	1	32.85	32.50	-1	1,000	-0.10%
2023/12/12	3	33.13	3	33.12	33.15	0	988	0.00%
2023/12/06	2	35.38	5	35.25	35.05	-3	982	-0.31%
2023/12/04	1	36.15	0	0.00	36.05	1	953	0.10%
2023/12/01	0	0.00	1	35.95	35.80	-1	920	-0.11%
2023/11/28	6	35.40	4	35.49	35.65	2	880	0.23%
2023/11/27	5	35.24	2	36.20	36.00	3	845	0.35%
2023/11/09	0	0.00	2	32.50	32.40	-2	744	-0.27%
2023/11/08	1	32.40	0	0.00	32.45	1	758	0.13%
2023/11/07	1	32.60	6	32.55	32.40	-5	760	-0.66%
2023/11/06	0	0.00	1	32.40	32.45	-1	752	-0.13%
2023/11/01	2	32.30	0	0.00	31.85	2	755	0.26%
2023/10/31	1	32.20	0	0.00	31.80	1	760	0.13%
2023/10/24	0	0.00	1	31.85	32.00	-1	775	-0.13%
2023/10/23	0	0.00	1	31.90	31.85	-1	782	-0.13%
2023/10/20	2	31.55	0	0.00	31.60	2	786	0.25%
2023/10/19	2	32.00	0	0.00	31.95	2	789	0.25%
2023/10/18	3	32.10	0	0.00	31.90	3	797	0.38%
2023/10/17	0	0.00	1	32.45	32.20	-1	806	-0.12%
2023/10/13	1	33.25	0	0.00	32.85	1	862	0.12%
2023/10/12	5	33.30	0	0.00	33.25	5	867	0.58%
2023/10/11	2	34.23	1	34.10	33.85	1	862	0.12%
2023/10/06	0	0.00	1	34.55	34.35	-1	875	-0.11%
2023/10/05	0	0.00	1	34.30	34.35	-1	876	-0.11%
2023/10/04	1	34.15	0	0.00	33.75	1	877	0.11%
2023/10/03	1	34.25	1	34.15	34.00	0	874	0.00%
2023/10/02	3	33.92	0	0.00	33.75	3	881	0.34%
2023/09/27	1	34.35	0	0.00	34.30	1	892	0.11%
2023/09/26	0	0.00	2	34.70	34.50	-2	901	-0.22%
2023/09/22	2	34.28	0	0.00	34.00	2	896	0.22%
2023/09/21	1	34.35	1	34.70	34.50	0	895	0.00%
2023/09/20	0	0.00	3	34.53	34.60	-3	880	-0.34%
2023/09/19	2	33.98	0	0.00	33.70	2	868	0.23%
2023/09/18	0	0.00	7	34.43	34.40	-7	862	-0.81%
2023/09/15	1	33.45	0	0.00	33.65	1	848	0.12%
2023/09/14	1	33.40	5	33.58	33.50	-4	847	-0.47%
2023/09/13	0	0.00	3	33.55	33.55	-3	851	-0.35%
2023/09/12	0	0.00	3	33.12	33.00	-3	861	-0.35%
2023/09/11	1	33.45	1	33.20	33.35	0	855	0.00%
2023/09/07	6	32.20	0	0.00	32.25	6	866	0.69%
2023/09/05	2	32.75	0	0.00	32.65	2	866	0.23%
2023/09/04	0	0.00	3	33.00	32.95	-3	867	-0.35%
2023/09/01	3	33.35	1	33.65	33.20	2	875	0.23%
2023/08/29	6	32.50	0	0.00	32.50	6	854	0.70%
2023/08/22	2	32.80	0	0.00	32.80	2	858	0.23%
2023/08/18	0	0.00	2	32.75	32.50	-2	863	-0.23%
2023/08/14	5	33.50	0	0.00	33.20	5	871	0.57%
2023/08/09	0	0.00	1	34.00	33.85	-1	874	-0.11%
2023/08/04	2	34.30	0	0.00	34.25	2	917	0.22%
2023/07/31	1	35.25	0	0.00	35.05	1	921	0.11%
2023/07/28	1	35.35	0	0.00	35.30	1	924	0.11%
2023/07/26	2	35.30	0	0.00	35.05	2	957	0.21%
2023/07/24	1	35.55	1	35.40	35.45	0	949	0.00%
2023/07/20	0	0.00	11	36.50	36.20	-11	960	-1.15%
2023/07/13	0	0.00	18	35.73	35.50	-18	1,009	-1.78%
2023/07/12	0	0.00	5	36.10	36.10	-5	1,010	-0.50%
2023/07/10	0	0.00	2	36.40	36.40	-2	1,049	-0.19%
2023/07/06	5	37.00	0	0.00	36.75	5	1,055	0.47%
2023/06/12	0	0.00	1	38.25	38.40	-1	1,112	-0.09%
2023/06/05	0	0.00	2	38.35	38.35	-2	2,134	-0.09%
2023/06/01	0	0.00	2	38.30	38.30	-2	2,147	-0.09%
2023/05/31	0	0.00	1	38.30	38.75	-1	2,163	-0.05%
2023/05/30	0	0.00	1	37.85	37.90	-1	2,212	-0.05%
2023/05/29	0	0.00	1	38.00	37.80	-1	2,224	-0.04%
2023/05/26	2	38.00	0	0.00	37.75	2	2,237	0.09%
2023/05/25	4	38.55	1	38.40	38.25	3	2,239	0.13%
2023/05/23	1	38.60	2	38.40	38.55	-1	2,269	-0.04%
2023/05/22	1	38.10	0	0.00	38.05	1	2,291	0.04%
2023/05/12	0	0.00	1	37.30	37.50	-1	2,338	-0.04%
2023/05/09	3	39.80	0	0.00	39.00	3	2,558	0.12%
2023/05/08	1	40.10	0	0.00	39.95	1	2,587	0.04%
2023/05/04	0	0.00	2	40.40	40.40	-2	2,691	-0.07%
2023/05/02	0	0.00	1	40.70	40.55	-1	2,923	-0.03%
2023/04/28	0	0.00	1	39.60	39.80	-1	2,958	-0.03%
2023/04/26	1	38.75	0	0.00	39.15	1	2,956	0.03%
2023/04/25	1	39.25	0	0.00	39.30	1	2,951	0.03%
2023/04/21	0	0.00	1	40.20	40.10	-1	2,908	-0.03%
2023/04/19	4	40.53	1	40.80	40.50	3	2,861	0.10%
2023/04/18	0	0.00	5	41.23	40.75	-5	2,844	-0.18%
2023/04/17	10	40.38	5	40.55	40.30	5	2,816	0.18%
2023/04/14	0	0.00	2	40.55	40.45	-2	2,802	-0.07%
2023/04/10	2	39.83	3	40.15	39.75	-1	2,760	-0.04%
2023/04/07	0	0.00	4	40.13	40.05	-4	2,758	-0.15%
2023/04/06	0	0.00	1	39.55	39.50	-1	2,780	-0.04%
2023/03/29	0	0.00	1	39.55	39.60	-1	2,791	-0.04%
2023/03/27	0	0.00	1	39.70	39.60	-1	2,936	-0.03%
2023/03/21	0	0.00	1	39.20	39.20	-1	2,977	-0.03%
2023/03/20	2	38.65	0	0.00	38.90	2	2,976	0.07%
2023/03/16	2	38.43	0	0.00	38.45	2	2,978	0.07%
2023/03/15	4	39.34	5	39.31	39.10	-1	2,964	-0.03%
2023/03/14	2	39.70	0	0.00	39.50	2	2,970	0.07%
2023/03/13	1	39.20	0	0.00	39.45	1	2,956	0.03%
2023/03/10	31	40.98	6	44.33	40.45	25	2,901	0.86%
2023/03/09	5	43.12	32	43.88	44.85	-27	2,395	-1.13%
2023/03/08	0	0.00	1	40.85	40.80	-1	2,017	-0.05%
2023/03/06	0	0.00	2	41.15	40.90	-2	2,006	-0.10%
2023/03/03	2	41.35	1	41.40	41.10	1	2,003	0.05%
2023/03/02	4	40.73	6	41.52	41.30	-2	1,990	-0.10%
2023/03/01	0	0.00	2	40.30	39.90	-2	1,937	-0.10%
2023/02/24	2	40.60	0	0.00	40.60	2	1,952	0.10%
2023/02/23	1	40.50	2	40.30	40.50	-1	1,954	-0.05%
2023/02/22	5	40.50	0	0.00	40.15	5	1,988	0.25%
2023/02/20	0	0.00	1	41.20	41.10	-1	2,025	-0.05%
2023/02/15	2	39.83	0	0.00	39.75	2	2,104	0.10%
2023/02/13	1	40.60	0	0.00	40.50	1	2,109	0.05%
2023/02/09	3	41.23	2	41.00	41.15	1	2,065	0.05%
2023/02/08	0	0.00	3	41.00	41.55	-3	2,031	-0.15%
2023/02/07	19	42.10	24	42.30	41.60	-5	1,984	-0.25%
2023/02/06	1	40.20	0	0.00	40.25	1	1,850	0.05%
2023/02/03	10	40.90	14	40.71	40.75	-4	1,814	-0.22%
2023/02/02	18	39.96	18	39.88	39.90	0	1,743	0.00%
2023/01/31	5	39.08	23	39.43	39.65	-18	1,664	-1.08%
2023/01/30	0	0.00	15	38.75	38.75	-15	1,471	-1.02%
2023/01/13	10	35.10	0	0.00	35.15	10	1,428	0.70%
2023/01/10	0	0.00	2	35.38	35.30	-2	1,455	-0.14%
2023/01/05	1	35.15	0	0.00	35.05	1	1,510	0.07%
2023/01/04	5	35.10	0	0.00	35.10	5	1,518	0.33%
2022/12/30	1	35.70	0	0.00	35.60	1	1,573	0.06%
2022/12/28	10	35.75	0	0.00	35.70	10	1,624	0.62%
2022/12/26	0	0.00	20	37.50	37.00	-20	1,631	-1.23%
2022/12/23	0	0.00	1	36.30	36.45	-1	1,627	-0.06%
2022/12/21	1	35.65	0	0.00	35.50	1	1,652	0.06%
2022/12/20	10	36.53	1	36.80	35.75	9	1,659	0.54%
2022/12/19	3	37.57	18	37.97	37.85	-15	1,646	-0.91%
2022/12/16	1	35.70	0	0.00	35.60	1	1,560	0.06%
2022/12/14	1	36.55	0	0.00	36.45	1	1,595	0.06%
2022/12/13	1	37.35	1	36.30	37.10	0	1,581	0.00%
2022/12/12	0	0.00	1	35.75	35.70	-1	1,569	-0.06%
2022/12/09	0	0.00	3	36.30	36.50	-3	1,585	-0.19%
2022/12/06	6	37.07	0	0.00	36.60	6	1,617	0.37%
2022/12/05	0	0.00	4	37.75	38.05	-4	1,656	-0.24%
2022/12/01	7	38.50	7	38.23	38.25	0	1,674	0.00%
2022/11/24	0	0.00	2	36.83	36.80	-2	1,982	-0.10%
2022/11/18	1	37.40	0	0.00	37.55	1	2,120	0.05%
2022/11/11	1	34.10	4	34.58	34.85	-3	2,035	-0.15%
2022/11/09	0	0.00	1	34.70	34.55	-1	2,033	-0.05%
2022/11/01	1	33.55	0	0.00	33.50	1	2,046	0.05%
2022/10/31	0	0.00	2	33.05	32.85	-2	2,078	-0.10%
2022/10/27	0	0.00	4	32.65	32.75	-4	2,202	-0.18%
2022/10/24	0	0.00	24	32.37	32.15	-24	2,280	-1.05%
2022/10/21	16	31.65	0	0.00	31.65	16	2,299	0.70%
2022/10/20	1	31.80	1	32.00	32.10	0	2,353	0.00%
2022/10/19	3	33.30	0	0.00	32.75	3	2,380	0.13%
2022/10/18	0	0.00	2	33.30	33.50	-2	2,441	-0.08%
2022/10/14	0	0.00	18	33.02	33.05	-18	2,501	-0.72%
2022/10/13	16	32.30	0	0.00	32.30	16	2,532	0.63%
2022/10/12	0	0.00	1	34.05	33.95	-1	2,534	-0.04%
2022/10/11	3	33.93	15	34.50	33.95	-12	2,549	-0.47%
2022/10/07	10	35.57	15	35.61	35.10	-5	2,562	-0.20%
2022/10/06	0	0.00	1	35.40	35.25	-1	2,555	-0.04%
2022/09/30	0	0.00	19	33.92	34.30	-19	2,761	-0.69%
2022/09/29	0	0.00	3	33.45	33.40	-3	2,982	-0.10%
2022/09/28	4	32.93	0	0.00	32.65	4	3,196	0.13%
2022/09/26	15	34.14	4	34.10	33.45	11	3,244	0.34%
2022/09/22	0	0.00	2	35.85	35.85	-2	3,401	-0.06%
2022/09/21	2	36.55	3	36.40	36.15	-1	3,478	-0.03%
2022/09/20	13	36.00	2	36.20	36.10	11	3,627	0.30%
2022/09/15	3	36.97	4	37.10	37.15	-1	3,721	-0.03%
2022/09/14	4	36.75	11	36.75	36.90	-7	3,739	-0.19%
2022/09/13	14	37.15	0	0.00	37.15	14	3,743	0.37%
2022/09/12	8	37.04	0	0.00	37.25	8	3,839	0.21%
2022/09/08	15	38.50	2	38.40	38.55	13	3,851	0.34%
2022/09/07	1	38.20	6	38.15	37.90	-5	3,883	-0.13%
2022/09/06	6	39.32	0	0.00	38.65	6	3,876	0.15%
2022/09/05	2	40.60	2	40.25	40.10	0	3,850	0.00%
2022/09/02	6	41.32	17	41.42	41.30	-11	3,842	-0.29%
2022/09/01	21	41.31	25	41.00	40.80	-4	3,806	-0.11%
2022/08/31	2	40.53	3	41.40	40.70	-1	3,741	-0.03%
2022/08/30	0	0.00	20	40.10	40.00	-20	3,615	-0.55%
2022/08/29	7	38.86	1	39.55	39.55	6	3,599	0.17%
2022/08/26	7	39.89	1	39.55	39.50	6	3,555	0.17%
2022/08/25	2	38.85	1	39.50	39.70	1	3,505	0.03%
2022/08/24	0	0.00	17	39.13	39.10	-17	3,453	-0.49%
2022/08/22	4	38.46	1	39.05	38.75	3	3,408	0.09%
2022/08/19	1	38.35	0	0.00	38.45	1	3,375	0.03%
2022/08/18	16	38.51	6	38.66	38.50	10	3,367	0.30%
2022/08/17	0	0.00	1	38.35	38.35	-1	3,355	-0.03%
2022/08/16	0	0.00	1	38.00	38.30	-1	3,345	-0.03%
2022/08/12	2	37.30	0	0.00	37.35	2	3,327	0.06%
2022/08/10	2	37.00	0	0.00	36.90	2	3,343	0.06%
2022/08/05	1	36.25	0	0.00	36.80	1	3,344	0.03%
2022/08/04	8	35.55	3	37.05	35.80	5	3,381	0.15%
2022/08/03	1	37.15	0	0.00	37.05	1	3,335	0.03%
2022/08/02	2	37.95	0	0.00	38.15	2	3,319	0.06%
2022/08/01	6	39.33	0	0.00	39.30	6	3,307	0.18%
2022/07/29	1	40.05	0	0.00	40.20	1	3,314	0.03%
2022/07/28	0	0.00	1	40.10	40.20	-1	3,305	-0.03%
2022/07/27	2	40.18	1	40.10	39.90	1	3,310	0.03%
2022/07/25	1	40.60	1	41.05	40.65	0	3,253	0.00%
2022/07/22	1	40.00	1	39.70	39.95	0	3,253	0.00%
2022/07/21	0	0.00	6	39.53	40.10	-6	3,234	-0.19%
2022/07/20	4	38.08	3	39.00	39.10	1	3,221	0.03%
2022/07/19	0	0.00	10	38.49	38.00	-10	3,234	-0.31%
2022/07/18	3	38.22	2	38.10	38.00	1	3,263	0.03%
2022/07/15	5	38.48	7	38.96	38.25	-2	3,276	-0.06%
2022/07/14	6	38.88	0	0.00	39.15	6	3,279	0.18%
2022/07/13	8	39.73	8	40.23	39.50	0	3,320	0.00%
2022/07/12	6	39.22	8	39.96	39.25	-2	3,378	-0.06%
2022/07/11	3	39.93	0	0.00	40.35	3	3,518	0.09%
2022/07/08	9	41.18	2	41.78	40.70	7	3,687	0.19%
2022/07/07	8	40.74	11	41.63	41.50	-3	3,633	-0.08%
2022/07/06	15	40.81	28	41.05	40.35	-13	3,537	-0.37%
2022/07/05	5	38.03	29	37.46	38.05	-24	3,612	-0.66%
2022/07/04	13	35.86	1	36.10	36.00	12	3,623	0.33%
2022/07/01	21	37.33	21	38.00	36.40	0	3,681	0.00%
2022/06/30	11	40.18	0	0.00	39.10	11	3,626	0.30%
2022/06/29	1	40.40	8	41.00	40.85	-7	3,514	-0.20%
2022/06/28	0	0.00	16	41.16	40.50	-16	3,411	-0.47%
2022/06/27	3	38.33	11	39.16	39.35	-8	3,247	-0.25%
2022/06/24	0	0.00	3	38.10	38.65	-3	3,191	-0.09%
2022/06/23	2	37.50	3	37.30	37.40	-1	3,192	-0.03%
2022/06/22	5	36.98	1	37.20	36.85	4	3,167	0.13%
2022/06/21	2	37.00	0	0.00	37.10	2	3,140	0.06%
2022/06/20	37	38.25	11	37.36	36.90	26	3,119	0.83%
2022/06/17	2	37.83	2	37.70	38.50	0	3,009	0.00%
2022/06/16	0	0.00	3	37.47	37.20	-3	2,930	-0.10%
2022/06/15	0	0.00	8	36.76	37.00	-8	2,893	-0.28%
2022/06/13	16	35.95	1	36.60	35.75	15	2,886	0.52%
2022/06/10	2	36.75	1	36.60	37.00	1	2,877	0.03%
2022/06/09	1	35.85	4	35.85	35.85	-3	2,826	-0.11%
2022/06/07	2	36.15	4	36.03	36.00	-2	2,829	-0.07%
2022/06/06	0	0.00	1	35.25	35.20	-1	2,817	-0.04%
2022/06/01	2	35.20	0	0.00	35.15	2	2,922	0.07%
2022/05/30	0	0.00	13	35.22	35.20	-13	2,934	-0.44%
2022/05/24	0	0.00	4	35.16	35.00	-4	2,968	-0.13%
2022/05/23	2	35.48	5	35.63	35.50	-3	2,960	-0.10%
2022/05/18	0	0.00	4	36.13	36.15	-4	2,965	-0.13%
2022/05/16	0	0.00	10	35.35	35.85	-10	3,012	-0.33%
2022/05/13	1	35.55	9	34.97	35.25	-8	3,194	-0.25%
2022/05/12	0	0.00	2	35.58	34.30	-2	3,373	-0.06%
2022/05/11	3	37.22	2	37.08	37.00	1	3,311	0.03%
2022/05/10	12	37.50	1	37.65	37.95	11	3,279	0.34%
2022/05/09	0	0.00	2	38.70	38.15	-2	3,257	-0.06%
2022/05/06	0	0.00	4	39.05	39.05	-4	3,234	-0.12%
2022/05/05	0	0.00	2	40.00	39.90	-2	3,211	-0.06%
2022/05/04	0	0.00	2	40.10	40.10	-2	3,222	-0.06%
2022/05/03	3	41.40	2	40.75	40.80	1	3,233	0.03%
2022/04/29	2	40.65	0	0.00	40.60	2	3,228	0.06%
2022/04/28	14	41.24	7	42.16	41.10	7	3,250	0.22%
2022/04/27	0	0.00	1	40.75	40.50	-1	3,191	-0.03%
2022/04/26	11	41.51	6	41.52	41.00	5	3,179	0.16%
2022/04/25	10	42.65	1	42.15	41.65	9	3,155	0.29%
2022/04/22	0	0.00	10	43.57	42.90	-10	3,107	-0.32%
2022/04/21	1	42.85	0	0.00	42.75	1	3,064	0.03%
2022/04/20	6	43.21	0	0.00	43.05	6	3,034	0.20%
2022/04/19	8	43.23	3	42.98	43.00	5	3,010	0.17%
2022/04/18	2	44.90	6	44.00	44.05	-4	2,969	-0.13%
2022/04/15	12	44.82	17	44.23	44.00	-5	2,970	-0.17%
2022/04/14	8	44.06	27	44.59	44.30	-19	2,879	-0.66%
2022/04/13	1	41.45	2	41.75	42.50	-1	2,685	-0.04%
2022/04/12	17	42.32	11	42.00	42.35	6	2,632	0.23%
2022/04/11	24	44.00	35	43.82	44.60	-11	2,494	-0.44%
2022/04/08	3	41.28	3	41.45	41.25	0	2,214	0.00%
2022/04/07	5	41.85	4	42.21	41.90	1	2,159	0.05%
2022/04/06	0	0.00	17	40.56	40.65	-17	2,077	-0.82%
2022/04/01	17	40.01	15	40.90	40.00	2	2,059	0.10%
2022/03/31	15	40.00	0	0.00	40.00	15	2,039	0.74%
2022/03/28	5	40.92	7	40.36	39.70	-2	2,035	-0.10%
2022/03/21	0	0.00	0.1	40.00	40.05	-0.1	2,057	-0.01%
2022/03/18	0	0.00	9	39.96	40.00	-9	2,089	-0.43%
2022/03/11	0	0.00	1	39.35	39.35	-1	2,149	-0.05%
2022/03/09	1	39.10	1	39.00	39.40	0	2,154	0.00%
2022/03/08	1	39.70	1	38.00	38.80	0	2,149	0.00%
2022/03/07	2	38.00	53	38.00	38.00	-51	2,108	-2.42%
2022/03/04	3	39.80	0	0.00	39.75	3	2,124	0.14%
2022/03/03	0	0.00	1	40.00	40.05	-1	2,283	-0.04%
2022/02/23	0	0.00	14	41.10	41.50	-14	2,530	-0.55%
2022/02/22	2	41.35	1	40.95	40.60	1	2,530	0.04%
2022/02/21	2	41.45	0	0.00	41.35	2	2,524	0.08%
2022/02/18	0	0.00	2	41.30	41.35	-2	2,529	-0.08%
2022/02/17	0	0.00	11	41.69	41.75	-11	2,523	-0.44%
2022/02/16	5	42.50	6	42.19	42.35	-1	2,554	-0.04%
2022/02/15	6	43.18	4	42.53	42.75	2	2,522	0.08%
2022/02/14	18	43.68	6	42.78	43.30	12	2,349	0.51%
2022/02/11	1	40.70	0	0.00	40.50	1	2,154	0.05%
2022/02/10	0	0.00	2	40.75	40.65	-2	2,162	-0.09%
2022/02/07	3	40.00	0	0.00	40.05	3	2,170	0.14%
2022/01/26	5	39.50	15	39.35	39.60	-10	2,170	-0.46%
2022/01/25	4	40.30	0	0.00	40.05	4	2,169	0.18%
2022/01/24	10	42.10	0	0.00	41.80	10	2,142	0.47%
2022/01/20	1	43.10	0	0.00	42.95	1	2,122	0.05%
2022/01/19	10	43.59	7	43.24	43.20	3	2,130	0.14%
2022/01/18	4	43.45	2	43.05	43.05	2	2,116	0.09%
2022/01/14	1	43.10	0	0.00	43.10	1	2,109	0.05%
2022/01/13	0	0.00	1	43.40	43.40	-1	2,105	-0.05%
2022/01/12	1	43.45	0	0.00	43.75	1	2,107	0.05%
2022/01/11	15	43.60	5	43.77	43.60	10	2,097	0.48%
2022/01/10	8	45.64	19	44.83	44.40	-11	2,084	-0.53%
2022/01/07	27	44.54	21	45.04	45.20	6	1,990	0.30%
2022/01/06	6	44.72	3	44.30	44.00	3	1,929	0.16%
2022/01/05	0	0.00	6	44.20	43.95	-6	1,989	-0.30%
2022/01/03	1	43.90	0	0.00	44.00	1	2,043	0.05%
2021/12/30	0	0.00	2	44.65	44.65	-2	2,053	-0.10%
2021/12/29	0	0.00	1	44.20	44.35	-1	2,057	-0.05%
2021/12/27	4	44.15	4	44.05	44.00	0	2,152	0.00%
2021/12/24	0	0.00	2	44.25	44.25	-2	2,190	-0.09%
2021/12/22	6	44.60	2	44.40	44.40	4	2,235	0.18%
2021/12/21	5	44.94	5	44.98	44.90	0	2,242	0.00%
2021/12/17	0	0.00	4	44.15	44.65	-4	2,227	-0.18%
2021/12/14	2	44.10	0	0.00	43.00	2	2,275	0.09%
2021/12/13	1	44.10	4	44.28	43.90	-3	2,287	-0.13%
2021/12/10	2	44.30	0	0.00	44.45	2	2,332	0.09%
2021/12/09	4	44.15	0	0.00	44.05	4	2,521	0.16%
2021/12/08	2	44.80	4	44.95	44.50	-2	2,770	-0.07%
2021/12/07	2	44.50	0	0.00	44.40	2	2,782	0.07%
2021/12/03	11	45.18	0	0.00	45.10	11	2,907	0.38%
2021/12/02	0	0.00	1	45.50	45.25	-1	3,058	-0.03%
2021/12/01	5	45.07	0	0.00	45.05	5	3,165	0.16%
2021/11/30	4	45.28	0	0.00	45.00	4	3,173	0.13%
2021/11/29	25	47.66	18	47.55	46.90	7	3,152	0.22%
2021/11/26	7	45.79	1	47.80	45.80	6	3,015	0.20%
2021/11/25	3	44.80	0	0.00	44.70	3	2,896	0.10%
2021/11/23	22	45.92	25	46.19	44.80	-3	2,919	-0.10%
2021/11/18	0	0.00	1	43.60	44.00	-1	3,061	-0.03%
2021/11/17	2	43.48	9	43.49	43.35	-7	3,437	-0.20%
2021/11/16	2	43.95	0	0.00	43.85	2	3,554	0.06%
2021/11/15	4	44.15	4	44.18	44.25	0	3,596	0.00%
2021/11/11	7	43.54	2	43.60	43.50	5	3,624	0.14%
2021/11/09	10	43.95	12	44.03	44.00	-2	3,634	-0.06%
2021/11/08	0	0.00	4	44.30	44.25	-4	3,632	-0.11%
2021/11/05	0	0.00	5	44.63	44.70	-5	3,655	-0.14%
2021/11/02	0	0.00	2	44.55	44.50	-2	3,697	-0.05%
2021/10/26	0	0.00	1	44.45	44.00	-1	3,712	-0.03%
2021/10/25	2	44.00	0	0.00	44.00	2	3,735	0.05%
2021/10/22	0	0.00	2	43.90	43.90	-2	3,762	-0.05%
2021/10/14	0	0.00	1	43.40	43.50	-1	4,349	-0.02%
2021/10/13	6	43.61	2	42.80	42.35	4	4,335	0.09%
2021/10/12	7	45.34	1	45.80	45.35	6	4,277	0.14%
2021/10/08	0	0.00	5	47.05	46.85	-5	4,269	-0.12%
2021/10/07	20	47.26	0	0.00	47.10	20	4,297	0.47%
2021/10/06	6	47.53	2	47.20	47.15	4	4,370	0.09%
2021/10/05	7	47.77	2	47.70	48.00	5	4,389	0.11%
2021/10/04	25	48.94	8	49.40	48.40	17	4,402	0.39%
2021/10/01	5	51.10	4	51.38	50.90	1	4,368	0.02%
2021/09/30	2	51.30	6	51.50	51.80	-4	4,366	-0.09%
2021/09/29	6	51.02	17	51.21	51.20	-11	4,386	-0.25%
2021/09/28	15	51.73	13	51.98	51.70	2	4,403	0.05%
2021/09/24	16	51.61	3	51.50	51.60	13	4,528	0.29%
2021/09/23	8	52.63	9	52.00	52.00	-1	4,637	-0.02%
2021/09/22	21	51.44	1	51.60	51.70	20	4,667	0.43%
2021/09/17	10	52.20	7	52.50	52.50	3	4,683	0.06%
2021/09/16	3	52.53	2	52.80	52.40	1	4,701	0.02%
2021/09/15	1	53.70	1	53.40	53.50	0	4,702	0.00%
2021/09/14	22	54.59	5	54.18	53.20	17	4,690	0.36%
2021/09/13	31	55.11	44	55.27	54.80	-13	4,522	-0.29%
2021/09/10	14	51.38	2	51.90	51.20	12	4,343	0.28%
2021/09/09	2	51.05	3	51.00	51.10	-1	4,379	-0.02%
2021/09/08	29	51.78	0	0.00	51.20	29	4,390	0.66%
2021/09/07	4	53.70	27	53.63	53.60	-23	4,332	-0.53%
2021/09/06	12	52.82	25	53.31	52.20	-13	4,341	-0.30%
2021/09/03	2	51.60	3	51.70	51.50	-1	4,533	-0.02%
2021/09/02	11	51.32	0	0.00	51.00	11	4,856	0.23%
2021/09/01	2	52.00	0	0.00	51.80	2	4,987	0.04%
2021/08/31	0	0.00	4	52.43	52.50	-4	5,219	-0.08%
2021/08/30	0	0.00	5	51.88	51.80	-5	5,315	-0.09%
2021/08/27	6	51.37	2	51.80	51.60	4	5,356	0.07%
2021/08/26	8	51.20	9	52.07	51.60	-1	5,393	-0.02%
2021/08/25	3	51.30	22	52.09	51.30	-19	5,409	-0.35%
2021/08/24	9	50.78	3	50.80	50.70	6	5,522	0.11%
2021/08/23	19	52.30	10	51.11	51.40	9	5,707	0.16%
2021/08/20	0	0.00	10	48.30	49.95	-10	5,455	-0.18%
2021/08/19	4	45.98	0	0.00	45.45	4	5,542	0.07%
2021/08/18	2	45.95	3	46.47	47.10	-1	5,779	-0.02%
2021/08/17	2	48.45	0	0.00	48.35	2	5,997	0.03%
2021/08/16	5	48.57	18	48.63	48.45	-13	6,319	-0.21%
2021/08/12	0	0.00	1	48.80	48.55	-1	7,061	-0.01%
2021/08/11	2	48.40	0	0.00	48.00	2	7,630	0.03%
2021/08/10	1	49.30	1	49.40	48.80	0	8,830	0.00%
2021/08/09	1	48.80	2	48.90	48.90	-1	9,684	-0.01%
2021/08/06	5	49.00	3	49.17	49.00	2	11,062	0.02%
2021/08/05	0	0.00	1	49.80	49.35	-1	12,817	-0.01%
2021/08/04	2	49.65	0	0.00	49.50	2	13,638	0.01%
2021/08/03	1	49.85	1	50.20	49.80	0	13,866	0.00%
2021/08/02	0	0.00	3	50.33	50.40	-3	13,895	-0.02%
2021/07/30	2	49.80	2	49.63	49.50	0	13,898	0.00%
2021/07/29	0	0.00	1	49.10	49.05	-1	13,921	-0.01%
2021/07/27	3	48.92	1	49.35	48.55	2	14,061	0.01%
2021/07/23	1	49.20	1	49.75	49.05	0	14,345	0.00%
2021/07/22	9	48.98	3	49.05	48.70	6	14,333	0.04%
2021/07/21	16	50.31	1	51.90	48.70	15	14,430	0.10%
2021/07/20	1	51.50	10	52.19	53.90	-9	14,207	-0.06%
2021/07/19	0	0.00	2	48.95	49.00	-2	14,074	-0.01%
2021/07/16	0	0.00	1	50.40	49.30	-1	14,166	-0.01%
2021/07/14	2	49.00	3	48.55	48.75	-1	14,186	-0.01%
2021/07/13	12	49.74	4	49.39	49.05	8	14,190	0.06%
2021/07/12	6	50.83	0	0.00	50.70	6	14,150	0.04%
2021/07/09	0	0.00	12	51.54	51.30	-12	14,206	-0.08%
2021/07/08	12	51.29	18	51.00	51.20	-6	14,271	-0.04%
2021/07/07	5	51.20	5	51.50	51.30	0	14,359	0.00%
2021/07/05	0	0.00	2	51.60	51.60	-2	14,707	-0.01%
2021/07/02	3	52.00	0	0.00	52.00	3	14,728	0.02%
2021/07/01	30	53.57	22	53.63	52.60	8	14,781	0.05%
2021/06/30	10	53.60	3	54.00	53.60	7	14,775	0.05%
2021/06/29	0	0.00	24	51.41	51.80	-24	14,711	-0.16%
2021/06/28	7	52.01	0	0.00	51.80	7	14,723	0.05%
2021/06/25	16	52.54	4	52.53	52.30	12	14,808	0.08%
2021/06/24	1	53.10	0	0.00	52.80	1	15,083	0.01%
2021/06/23	0	0.00	2	52.60	52.80	-2	15,220	-0.01%
2021/06/22	1	51.90	0	0.00	51.80	1	15,973	0.01%
2021/06/21	2	53.30	19	53.12	52.50	-17	17,074	-0.10%
2021/06/18	13	53.35	1	53.10	53.30	12	17,199	0.07%
2021/06/17	6	53.65	2	53.75	53.50	4	17,234	0.02%
2021/06/16	3	53.70	4	53.63	53.10	-1	17,283	-0.01%
2021/06/15	7	53.24	0	0.00	54.10	7	17,312	0.04%
2021/06/11	36	56.61	25	55.66	55.40	11	17,220	0.06%
2021/06/10	18	57.24	19	57.58	57.50	-1	16,943	-0.01%
2021/06/09	6	55.25	21	55.25	55.50	-15	16,669	-0.09%
2021/06/08	13	54.82	21	55.18	54.50	-8	16,569	-0.05%
2021/06/07	0	0.00	3	53.50	53.40	-3	16,413	-0.02%
2021/06/04	9	53.29	1	52.50	52.50	8	16,412	0.05%
2021/06/03	2	53.20	23	53.28	53.30	-21	16,428	-0.13%
2021/06/02	21	53.90	16	53.93	53.80	5	16,549	0.03%
2021/06/01	21	52.19	22	51.30	53.10	-1	16,795	-0.01%
2021/05/31	39	52.98	27	52.15	52.30	12	16,694	0.07%
2021/05/28	8	54.94	1	54.70	54.70	7	16,578	0.04%
2021/05/27	8	54.48	6	54.93	55.00	2	16,590	0.01%
2021/05/26	15	54.47	10	54.78	53.60	5	16,598	0.03%
2021/05/25	15	53.25	25	54.20	53.20	-10	17,008	-0.06%
2021/05/24	37	57.16	25	56.07	55.50	12	17,555	0.07%
2021/05/21	18	55.93	19	55.80	55.60	-1	18,458	-0.01%
2021/05/20	39	58.68	32	58.84	56.30	7	18,598	0.04%
2021/05/19	25	58.78	26	58.76	57.80	-1	18,796	-0.01%
2021/05/18	55	61.32	61	60.79	60.80	-6	18,444	-0.03%
2021/05/17	31	62.45	48	62.55	63.30	-17	17,355	-0.10%
2021/05/14	91	60.83	126	61.77	57.60	-35	16,753	-0.21%	大賣/
2021/05/13	36	61.28	43	62.29	62.90	-7	15,631	-0.04%
2021/05/12	54	54.03	98	56.50	57.20	-44	13,967	-0.32%
2021/05/11	14	50.15	62	51.21	52.00	-48	13,213	-0.36%
2021/05/10	3	50.33	0	0.00	50.20	3	13,140	0.02%
2021/05/07	50	50.30	3	50.40	50.60	47	13,202	0.36%
2021/05/06	9	50.34	6	50.42	50.10	3	13,240	0.02%
2021/05/05	6	51.00	6	51.13	50.50	0	13,231	0.00%
2021/05/04	21	52.29	8	53.89	51.00	13	13,284	0.10%
2021/05/03	19	55.31	23	56.19	54.40	-4	13,343	-0.03%
2021/04/29	1	53.40	5	54.02	53.40	-4	13,186	-0.03%
2021/04/28	5	53.78	0	0.00	53.30	5	13,271	0.04%
2021/04/27	10	54.48	13	55.07	54.40	-3	13,492	-0.02%
2021/04/26	1	53.00	2	53.20	52.70	-1	13,442	-0.01%
2021/04/23	2	52.55	3	53.10	52.50	-1	13,590	-0.01%
2021/04/22	18	53.73	11	53.95	53.10	7	13,713	0.05%
2021/04/21	0	0.00	2	56.00	55.20	-2	13,679	-0.01%
2021/04/20	1	55.50	4	55.78	55.40	-3	13,737	-0.02%
2021/04/19	6	55.53	3	55.40	55.30	3	13,935	0.02%
2021/04/16	7	55.63	2	56.00	55.90	5	13,950	0.04%
2021/04/15	3	55.33	0	0.00	55.40	3	13,968	0.02%
2021/04/14	1	55.00	10	56.65	55.70	-9	13,976	-0.06%
2021/04/13	3	57.60	4	57.45	57.00	-1	14,060	-0.01%
2021/04/12	30	59.07	18.5	58.72	58.50	11.5	14,027	0.08%
2021/04/09	7	57.84	5	57.86	57.60	2	13,999	0.01%
2021/04/08	0	0.00	5	56.92	56.70	-5	13,929	-0.04%
2021/04/07	4	56.68	0	0.00	56.40	4	14,028	0.03%
2021/04/06	6	56.73	12	56.28	56.30	-6	14,093	-0.04%
2021/04/01	3	57.20	2	57.70	57.50	1	14,046	0.01%
2021/03/31	0.5	57.34	0	0.00	57.10	0.5	14,081	0.00%
2021/03/30	1	57.70	3	57.67	57.40	-2	14,077	-0.01%
2021/03/29	14	58.38	8	58.73	58.10	6	14,217	0.04%
2021/03/26	13	56.36	12	56.73	56.60	1	14,167	0.01%
2021/03/25	35	58.82	5	59.88	56.60	30	14,032	0.21%
2021/03/24	24	60.48	48	61.18	61.40	-24	13,290	-0.18%
2021/03/23	8	56.04	3.1	55.98	55.90	4.9	12,210	0.04%
2021/03/19	0	0.00	6	55.62	54.70	-6	12,395	-0.05%
2021/03/18	1	56.60	7.1	56.92	55.80	-6.1	12,360	-0.05%
2021/03/17	3	55.60	2	55.95	55.50	1	12,386	0.01%
2021/03/16	5	56.40	0	0.00	56.10	5	12,419	0.04%
2021/03/15	8	56.08	0	0.00	56.10	8	12,479	0.06%
2021/03/12	8	56.33	13	56.74	56.20	-5	12,505	-0.04%
2021/03/11	2	57.00	2	57.10	56.90	0	12,600	0.00%
2021/03/10	2	58.50	2	57.80	57.20	0	12,573	0.00%
2021/03/09	3	56.90	9	57.04	56.70	-6	12,510	-0.05%
2021/03/08	8	57.79	0	0.00	57.00	8	12,498	0.06%
2021/03/05	14	58.59	18	58.47	58.60	-4	12,461	-0.03%
2021/03/04	1	55.90	0	0.00	55.90	1	12,274	0.01%
2021/03/03	3	57.03	2	56.80	56.90	1	12,258	0.01%
2021/03/02	9	56.59	10	57.14	56.10	-1	12,212	-0.01%
2021/02/26	11	58.86	3	59.00	58.20	8	12,355	0.06%
2021/02/25	18	61.02	17	60.35	59.70	1	12,274	0.01%
2021/02/24	48	58.44	45	57.60	58.50	3	11,843	0.03%
2021/02/23	54.2	64.41	31	63.94	58.90	23.2	11,303	0.21%
2021/02/22	104	64.61	20	65.39	65.40	84	10,643	0.79%	大買/
2021/02/19	10	58.07	32	58.78	59.50	-22	10,286	-0.21%
2021/02/18	7	51.10	12	51.96	54.10	-5	9,837	-0.05%
2021/02/17	9	49.75	22	49.85	49.20	-13	9,673	-0.13%
2021/02/05	6	52.02	25	52.03	52.00	-19	9,616	-0.20%
2021/02/04	65	51.46	17	51.46	51.00	48	9,451	0.51%
2021/02/03	1	49.45	4	49.49	49.60	-3	9,294	-0.03%
2021/02/02	0	0.00	2	48.90	48.95	-2	9,418	-0.02%
2021/02/01	5	48.58	6	48.55	48.10	-1	9,419	-0.01%
2021/01/29	9	48.25	3	48.48	47.05	6	9,320	0.06%
2021/01/28	6	49.31	0	0.00	49.00	6	9,326	0.06%
2021/01/27	3	51.00	2	50.90	50.60	1	9,359	0.01%
2021/01/26	2	52.50	0	0.00	51.50	2	9,486	0.02%
2021/01/25	9	52.02	10	52.01	52.00	-1	9,855	-0.01%
2021/01/22	8	50.29	8	49.84	49.80	0	10,010	0.00%
2021/01/21	13	52.39	32	51.49	51.10	-19	10,268	-0.19%
2021/01/20	11	52.02	14	52.34	52.30	-3	10,476	-0.03%
2021/01/19	5	49.32	2	50.30	50.10	3	10,317	0.03%
2021/01/18	15	50.72	20	50.24	49.45	-5	10,328	-0.05%
2021/01/15	13	49.12	1	49.55	48.05	12	10,179	0.12%
2021/01/14	2	50.70	8	50.59	50.30	-6	10,054	-0.06%
2021/01/13	5	51.12	1	51.40	51.00	4	10,073	0.04%
2021/01/12	4	52.78	17	52.60	52.80	-13	10,335	-0.13%
2021/01/11	5	51.10	4	50.98	51.00	1	10,266	0.01%
2021/01/08	1	52.20	9	52.03	52.30	-8	10,312	-0.08%
2021/01/07	0	0.00	6	51.98	51.60	-6	10,374	-0.06%
2021/01/06	13	52.03	6	51.00	50.70	7	10,409	0.07%
2021/01/05	8	54.51	3	54.07	53.70	5	10,469	0.05%
2021/01/04	18	54.36	4	54.20	53.80	14	10,460	0.13%
2020/12/31	8	56.23	9.1	56.15	56.10	-1.1	10,402	-0.01%
2020/12/30	10	58.74	6	59.05	58.00	4	10,368	0.04%
2020/12/29	8	57.55	14	56.11	57.30	-6	10,352	-0.06%
2020/12/28	14	56.64	25	56.64	56.60	-11	10,495	-0.10%
2020/12/25	3	56.87	20	56.70	56.50	-17	10,607	-0.16%
2020/12/24	10	57.80	19	58.51	58.10	-9	10,701	-0.08%
2020/12/23	49	60.48	9	59.37	58.00	40	10,789	0.37%
2020/12/22	15	59.25	5	59.10	60.30	10	10,837	0.09%
2020/12/21	6	56.75	2	56.85	56.50	4	10,753	0.04%
2020/12/18	2	56.95	4	56.90	56.60	-2	10,799	-0.02%
2020/12/17	8	56.51	1	56.50	56.40	7	10,833	0.06%
2020/12/16	10	54.64	8	56.20	56.40	2	10,937	0.02%
2020/12/15	1	57.00	15	56.93	55.10	-14	10,912	-0.13%
2020/12/14	0	0.00	20	58.70	58.50	-20	10,904	-0.18%
2020/12/11	2	58.50	5	58.36	58.70	-3	10,949	-0.03%
2020/12/10	17	59.71	6	60.12	59.50	11	10,973	0.10%
2020/12/09	8	59.65	22.1	58.96	59.00	-14.1	11,045	-0.13%
2020/12/08	2	60.50	3	60.60	60.00	-1	11,213	-0.01%
2020/12/07	10.1	59.97	9	59.56	59.30	1.1	11,425	0.01%
2020/12/04	2	61.20	9	61.41	61.20	-7	12,474	-0.06%
2020/12/03	1	62.50	13	62.08	61.90	-12	13,704	-0.09%
2020/12/02	2	62.90	0	0.00	62.80	2	13,808	0.01%
2020/12/01	3	63.83	6	63.58	63.30	-3	14,038	-0.02%
2020/11/30	0	0.00	17	64.02	64.20	-17	14,053	-0.12%
2020/11/27	1	62.60	3	62.67	62.60	-2	13,964	-0.01%
2020/11/26	1	62.30	11	62.00	62.30	-10	14,034	-0.07%
2020/11/25	30	63.83	6	63.75	62.60	24	14,219	0.17%
2020/11/24	13	61.56	25.1	62.18	61.40	-12.1	14,554	-0.08%
2020/11/23	12	62.81	13	63.06	62.40	-1	14,631	-0.01%
2020/11/20	11	64.72	15	64.64	64.00	-4	14,639	-0.03%
2020/11/19	55.1	64.81	22	64.26	66.50	33.1	14,643	0.23%
2020/11/18	0	0.00	3	61.40	61.60	-3	14,383	-0.02%
2020/11/17	9.1	61.17	18	60.91	61.30	-8.9	14,970	-0.06%
2020/11/16	1	60.60	1	60.90	60.60	0	15,462	0.00%
2020/11/13	3	61.13	0	0.00	61.40	3	16,622	0.02%
2020/11/12	3	61.27	3	61.40	61.30	0	16,661	0.00%
2020/11/11	5	61.22	6	60.90	61.00	-1	16,728	-0.01%
2020/11/10	13	61.13	17	62.02	60.90	-4	16,951	-0.02%
2020/11/09	1	60.60	0	0.00	60.70	1	17,133	0.01%
2020/11/06	1	60.80	1	61.00	60.30	0	17,425	0.00%
2020/11/05	6	61.17	12	61.08	60.60	-6	17,928	-0.03%
2020/11/04	1	61.30	4	60.63	60.90	-3	18,228	-0.02%
2020/11/03	60	61.76	57	60.78	60.90	3	18,632	0.02%
2020/11/02	17	60.31	7	60.26	61.10	10	18,872	0.05%
2020/10/30	20	59.18	18	59.91	58.30	2	18,805	0.01%
2020/10/29	20	63.96	19	63.08	62.10	1	19,411	0.01%
2020/10/28	12	63.74	14	63.89	61.80	-2	20,250	-0.01%
2020/10/27	13	66.74	8	66.93	65.70	5	20,220	0.02%
2020/10/26	3	66.87	8	67.24	66.70	-5	20,616	-0.02%
2020/10/23	8	68.46	1	68.00	68.20	7	21,175	0.03%
2020/10/22	2	68.10	2	67.45	68.20	0	22,172	0.00%
2020/10/21	6	69.12	2	68.60	68.50	4	22,935	0.02%
2020/10/20	58	71.04	73	70.18	69.50	-15	23,393	-0.06%
2020/10/19	28	69.05	6	68.17	68.70	22	23,722	0.09%
2020/10/16	6	67.35	2	67.20	67.00	4	24,341	0.02%
2020/10/15	7	67.10	7	66.97	66.80	0	25,019	0.00%
2020/10/14	11	68.80	2	68.40	68.00	9	26,407	0.03%
2020/10/13	14	67.72	1	68.80	68.80	13	27,222	0.05%
2020/10/12	2	70.90	25	70.82	70.60	-23	27,255	-0.08%
2020/10/08	2	71.80	4	71.88	71.60	-2	27,637	-0.01%
2020/10/07	25	71.81	6.1	71.86	72.20	18.9	28,021	0.07%
2020/10/06	5	71.44	2	71.70	71.80	3	28,393	0.01%
2020/10/05	4	70.85	8	71.01	71.40	-4	29,310	-0.01%
2020/09/30	2	67.50	11	68.46	68.60	-9	29,577	-0.03%
2020/09/29	13	69.07	16	68.28	67.50	-3	30,213	-0.01%
2020/09/28	11	69.23	10	69.09	69.00	1	30,594	0.00%
2020/09/25	19	68.82	17	69.26	68.60	2	31,035	0.01%
2020/09/24	9	71.82	9	71.64	72.00	0	31,661	0.00%
2020/09/23	1	72.20	1	73.00	71.90	0	32,661	0.00%
2020/09/22	1	72.20	2	72.00	72.30	-1	33,202	0.00%
2020/09/21	6	73.42	10	73.31	72.70	-4	34,115	-0.01%
2020/09/18	11	73.13	9	72.82	72.70	2	35,452	0.01%
2020/09/17	6	71.92	16	71.91	72.00	-10	36,197	-0.03%
2020/09/16	3	71.83	16	71.78	71.70	-13	37,698	-0.03%
2020/09/15	12	72.38	2	72.10	71.90	10	38,515	0.03%
2020/09/14	13	71.52	15	71.81	71.30	-2	39,408	-0.01%
2020/09/11	17	70.63	14	71.13	70.60	3	40,780	0.01%
2020/09/10	16	72.25	15	71.99	71.70	1	42,588	0.00%
2020/09/09	94	74.98	16	73.31	72.20	78	43,975	0.18%
2020/09/08	40	74.08	70	74.89	77.90	-30	44,595	-0.07%
2020/09/07	2	72.50	21	71.63	70.90	-19	44,562	-0.04%
2020/09/04	16	72.03	9.1	71.84	72.00	6.9	46,177	0.01%
2020/09/03	6	71.20	2	71.40	71.30	4	46,814	0.01%
2020/09/02	1.1	72.48	1	72.50	72.30	0.1	46,790	0.00%
2020/09/01	8	71.94	5	72.08	72.60	3	46,775	0.01%
2020/08/31	6	72.33	65	72.39	71.80	-59	46,739	-0.13%
2020/08/28	68	74.29	42	74.02	72.30	26	46,560	0.06%
2020/08/27	4	71.45	10	72.03	72.00	-6	46,086	-0.01%
2020/08/26	5	71.40	15	71.72	71.90	-10	46,218	-0.02%
2020/08/25	11	71.00	96	70.85	70.70	-85	46,118	-0.18%
2020/08/24	13	73.45	14	73.26	72.60	-1	46,051	0.00%
2020/08/21	51	73.94	35	73.97	73.50	16	46,090	0.03%
2020/08/20	62	70.52	88	70.26	71.60	-26	45,532	-0.06%
2020/08/19	134	75.43	83	74.79	72.90	51	45,423	0.11%	大買/
2020/08/18	4	70.60	5	70.60	70.60	-1	44,712	0.00%
2020/08/17	1	64.80	2	64.65	64.20	-1	45,084	0.00%
2020/08/14	10	64.01	4	64.13	64.80	6	45,376	0.01%
2020/08/13	31	64.94	4	65.05	64.00	27	47,329	0.06%
2020/08/12	7	67.87	42	67.98	67.30	-35	49,207	-0.07%
2020/08/11	40	67.44	126	66.68	66.70	-86	49,774	-0.17%	大賣/
2020/08/10	14	71.01	3	70.97	70.00	11	50,071	0.02%
2020/08/07	13	72.24	27	72.58	72.50	-14	51,287	-0.03%
2020/08/06	12	71.73	35	71.77	71.20	-23	51,734	-0.04%
2020/08/05	44	71.69	23	72.02	70.60	21	52,673	0.04%
2020/08/04	74	73.44	50	73.32	71.60	24	54,201	0.04%
2020/08/03	161	72.63	58	72.07	74.60	103	56,663	0.18%	大買/鉅額交易
2020/07/31	15	68.37	13	68.87	67.90	2	55,535	0.00%
2020/07/30	36	68.34	42	68.26	68.70	-6	55,320	-0.01%
2020/07/29	36	68.27	19	67.71	66.50	17	54,948	0.03%
2020/07/28	31	63.31	51	64.75	66.40	-20	54,829	-0.04%
2020/07/27	63	68.31	41	67.75	65.40	22	53,947	0.04%
2020/07/24	12	69.52	31	70.00	71.70	-19	53,291	-0.04%
2020/07/23	33	70.33	29	70.32	70.30	4	53,032	0.01%
2020/07/22	30	70.26	23	69.75	69.50	7	52,788	0.01%
2020/07/21	49	68.06	79	67.96	67.90	-30	52,715	-0.06%
2020/07/20	98	66.16	115	64.24	66.00	-17	52,116	-0.03%	大賣/
2020/07/17	46.2	69.23	49	69.16	67.20	-2.8	50,751	-0.01%
2020/07/16	14	75.29	29	75.43	74.60	-15	49,968	-0.03%
2020/07/15	38	76.41	22	75.47	75.60	16	50,012	0.03%
2020/07/14	36	75.34	54	75.19	75.90	-18	49,709	-0.04%
2020/07/13	47	77.44	29	76.99	76.10	18	49,359	0.04%
2020/07/10	65	77.22	58	77.27	77.50	7	49,025	0.01%
2020/07/09	30	76.56	29	75.97	75.50	1	48,100	0.00%
2020/07/08	34	77.54	49	77.24	76.40	-15	47,628	-0.03%
2020/07/07	33.3	75.75	27	75.75	74.70	6.3	46,963	0.01%
2020/07/06	41	78.37	92	77.74	77.60	-51	46,790	-0.11%
2020/07/03	95	77.63	77	77.46	77.40	18	46,322	0.04%
2020/07/02	77	77.94	63	78.04	77.20	14	45,562	0.03%
2020/07/01	43	74.46	37	74.89	75.40	6	44,753	0.01%
2020/06/30	83.1	75.35	64	74.84	74.10	19.1	44,196	0.04%
2020/06/29	72	75.04	94	75.34	76.00	-22	43,286	-0.05%
2020/06/24	93	69.88	60	70.10	70.10	33	41,972	0.08%
2020/06/23	83.4	74.46	65	74.35	72.50	18.4	41,110	0.04%
2020/06/22	36	69.23	44	68.75	71.00	-8	39,672	-0.02%
2020/06/19	51.1	68.09	66	67.98	66.70	-14.9	38,954	-0.04%
2020/06/18	87	70.29	51	70.62	69.10	36	38,099	0.09%
2020/06/17	76	68.89	143	69.29	68.60	-67	36,753	-0.18%	大賣/
2020/06/16	139	66.88	112	66.41	66.00	27	34,965	0.08%	大買/大賣/
2020/06/15	117	65.60	104	66.34	66.70	13	33,780	0.04%	大買/大賣/
2020/06/12	67	59.46	95	59.60	62.20	-28	32,336	-0.09%
2020/06/11	135	62.03	151	59.44	56.60	-16	31,525	-0.05%	大買/大賣/
2020/06/10	69	60.91	32	61.47	61.60	37	30,290	0.12%
2020/06/09	1	53.00	0	0.00	56.00	1	29,837	0.00%
2020/06/08	2	51.70	0	0.00	51.00	2	30,333	0.01%
2020/06/04	0	0.00	2	50.85	52.00	-2	31,429	-0.01%
2020/06/03	1	50.00	0	0.00	50.00	1	32,765	0.00%
2020/06/02	2	48.50	53	47.87	47.45	-51	33,573	-0.15%
2020/06/01	62	54.54	24	53.53	51.90	38	33,549	0.11%
2020/05/29	0	0.00	8	55.04	56.00	-8	34,078	-0.02%
2020/05/28	1	55.10	95	55.39	55.10	-94	35,038	-0.27%
2020/05/27	0	0.00	6	61.20	61.20	-6	35,315	-0.02%
2020/05/26	148	67.08	97	67.71	67.90	51	35,334	0.14%	大買/
2020/05/25	86	61.90	70	63.35	63.80	16	34,844	0.05%
2020/05/22	89	56.47	56	56.91	58.00	33	34,765	0.09%
2020/05/21	38	54.54	75	55.38	54.00	-37	34,841	-0.11%
2020/05/20	197	54.66	119	54.97	55.00	78	34,929	0.22%	大買/大賣/
2020/05/19	171	50.76	155	50.98	52.40	16	32,716	0.05%	大買/大賣/
2020/05/18	37	45.76	68	46.50	47.65	-31	30,507	-0.10%
2020/05/15	148	42.82	102	42.94	43.35	46	29,730	0.15%	大買/大賣/
2020/05/14	182	43.04	138	43.10	42.05	44	29,179	0.15%	大買/大賣/
2020/05/13	66	41.91	113	41.84	41.70	-47	27,723	-0.17%	大賣/
2020/05/12	119	41.11	64	41.34	41.70	55	26,962	0.20%	大買/
2020/05/11	92	39.44	199	38.53	40.75	-107	25,819	-0.41%	大賣/鉅額交易
2020/05/08	226	41.64	148	41.49	37.75	78	24,130	0.32%	大買/大賣/
2020/05/07	0	0.00	13	39.95	39.95	-13	21,382	-0.06%
2020/05/05	0	0.00	2	33.05	33.05	-2	22,025	-0.01%
2020/05/04	34	29.96	28	30.23	30.05	6	22,058	0.03%
2020/04/30	1	29.35	3	29.07	29.00	-2	21,751	-0.01%
2020/04/29	3	28.90	7	29.00	28.95	-4	22,027	-0.02%
2020/04/28	24	30.05	12	29.33	29.25	12	22,382	0.05%
2020/04/27	42	30.60	44	30.59	30.60	-2	23,107	-0.01%
2020/04/24	52	29.49	75	29.74	29.75	-23	22,760	-0.10%
2020/04/23	1	28.70	4	28.64	28.45	-3	22,058	-0.01%
2020/04/22	14	28.33	1	28.40	28.05	13	21,865	0.06%
2020/04/21	4	28.01	20	27.95	27.70	-16	21,728	-0.07%
2020/04/20	30	28.56	3	28.67	28.65	27	21,586	0.13%
2020/04/17	4	27.50	2	27.80	27.20	2	21,270	0.01%
2020/04/16	1	28.55	2	28.55	28.00	-1	21,151	0.00%
2020/04/15	7	28.51	2	28.10	28.10	5	21,038	0.02%
2020/04/14	1	28.80	7	28.75	28.60	-6	20,929	-0.03%
2020/04/13	3	28.43	16	28.60	28.50	-13	20,844	-0.06%
2020/04/10	6	28.33	3	28.35	28.25	3	20,815	0.01%
2020/04/09	29	28.37	0	0.00	28.10	29	20,723	0.14%
2020/04/08	3	28.00	22	27.76	27.75	-19	20,385	-0.09%
2020/04/07	5	27.72	14	27.61	27.70	-9	20,488	-0.04%
2020/04/06	12	27.96	19	27.89	27.95	-7	20,299	-0.03%
2020/04/01	1	26.20	2	26.20	26.15	-1	19,940	-0.01%
2020/03/31	5	26.14	20	26.03	26.20	-15	19,880	-0.08%
2020/03/30	11	26.24	14	26.33	26.00	-3	19,789	-0.02%
2020/03/27	11	26.03	45	26.07	25.40	-34	19,598	-0.17%
2020/03/26	22	25.93	2	26.25	26.20	20	19,397	0.10%
2020/03/25	5	26.20	18	25.98	25.45	-13	19,198	-0.07%
2020/03/24	2	25.58	8	25.49	25.40	-6	19,009	-0.03%
2020/03/23	9	25.07	6	24.81	24.55	3	18,825	0.02%
2020/03/20	44	26.97	16	26.95	26.50	28	18,632	0.15%
2020/03/19	40	27.05	34	27.72	25.95	6	18,373	0.03%
2020/03/18	36	29.25	42	29.26	28.80	-6	17,878	-0.03%
2020/03/17	44	30.06	51	29.25	28.85	-7	17,517	-0.04%
2020/03/16	78	29.99	73	30.30	30.20	5	17,092	0.03%
2020/03/13	24	28.25	24	28.25	28.35	0	16,566	0.00%
2020/03/12	17	31.39	35	32.38	31.00	-18	16,122	-0.11%
2020/03/11	31	31.83	24	31.95	32.60	7	15,509	0.05%
2020/03/10	76	30.48	49	30.53	30.40	27	14,978	0.18%
2020/03/09	104	34.27	41	35.63	32.20	63	14,276	0.44%	大買/
2020/03/06	55	33.71	27	33.28	34.20	28	12,865	0.22%
2020/03/05	7	32.01	43	31.91	31.95	-36	12,046	-0.30%
2020/03/04	65	32.35	70	32.23	31.90	-5	11,831	-0.04%
2020/03/03	67	31.64	36	31.64	32.00	31	11,445	0.27%
2020/03/02	19	28.79	79	28.60	29.85	-60	10,274	-0.58%
2020/02/27	41	27.28	12	27.48	27.15	29	9,648	0.30%
2020/02/26	8	27.66	1	27.55	27.55	7	9,575	0.07%
2020/02/25	2	27.63	14	28.12	27.50	-12	9,514	-0.13%
2020/02/24	64	28.94	28	28.96	28.65	36	9,086	0.40%
2020/02/21	6	27.91	87	27.91	28.00	-81	8,534	-0.95%
2020/02/20	0	0.00	2	26.70	26.85	-2	7,991	-0.03%
2020/02/19	2	26.85	5	26.80	26.80	-3	7,935	-0.04%
2020/02/18	16	27.28	12	27.38	27.00	4	7,856	0.05%
2020/02/17	34	27.41	18	27.49	27.20	16	7,718	0.21%
2020/02/14	5	26.82	56	27.30	26.70	-51	7,428	-0.69%
2020/02/13	25	26.60	9	26.71	27.00	16	7,294	0.22%
2020/02/12	18	27.60	13	27.33	27.00	5	7,107	0.07%
2020/02/11	28	27.55	22	27.51	27.65	6	6,913	0.09%
2020/02/10	169	28.65	136	28.29	28.25	33	6,689	0.49%	大買/大賣/
2020/02/07	26	27.11	34	27.08	27.50	-8	6,020	-0.13%
2020/02/06	83	26.55	31	26.56	26.40	52	5,593	0.93%
2020/02/05	53	25.81	7	25.89	25.70	46	5,307	0.87%
2020/02/04	30	25.42	5	25.05	25.30	25	5,166	0.48%
2020/02/03	42	26.51	19	26.61	26.10	23	4,977	0.46%
2020/01/31	32	26.28	14	25.76	25.45	18	4,580	0.39%
2020/01/30	100	27.58	2	27.63	27.65	98	4,079	2.40%
2020/01/20	9	25.00	4	25.00	25.15	5	3,066	0.16%
2020/01/17	2	24.55	0	0.00	24.40	2	2,979	0.07%
2020/01/16	11	24.45	0	0.00	24.40	11	2,981	0.37%
2020/01/10	2	24.65	0	0.00	24.60	2	2,942	0.07%
2020/01/06	1	25.00	10	24.95	24.70	-9	2,847	-0.32%
2020/01/03	0	0.00	1	24.65	24.50	-1	2,801	-0.04%
2020/01/02	10	25.32	5	25.05	24.95	5	2,786	0.18%
2019/12/31	16	25.51	10	25.10	25.30	6	2,727	0.22%
2019/12/27	1	24.65	0	0.00	24.60	1	2,507	0.04%
2019/12/24	2	24.70	0	0.00	24.60	2	2,498	0.08%
2019/12/18	10	24.40	0	0.00	24.30	10	2,513	0.40%
2019/12/13	1	24.55	0	0.00	24.30	1	2,498	0.04%
2019/12/12	2	24.80	1	24.65	24.60	1	2,478	0.04%
2019/12/05	2	25.00	0	0.00	24.95	2	2,484	0.08%
2019/12/02	0	0.00	2	26.33	25.40	-2	2,470	-0.08%
2019/11/29	1	26.60	0	0.00	26.20	1	2,363	0.04%
2019/11/28	8	26.50	19	26.30	26.20	-11	2,382	-0.46%
2019/11/26	0	0.00	5	25.30	25.20	-5	2,146	-0.23%
2019/11/25	0	0.00	15	25.85	25.65	-15	2,229	-0.67%
2019/11/22	10	25.48	1	25.35	25.30	9	2,217	0.41%
2019/11/18	1	24.85	5	24.90	24.75	-4	2,121	-0.19%
2019/11/14	15	24.60	0	0.00	24.65	15	2,111	0.71%
2019/11/13	10	24.60	0	0.00	24.50	10	2,100	0.48%
2019/11/12	0	0.00	30	24.20	24.20	-30	2,084	-1.44%
2019/11/11	5	24.65	0	0.00	24.65	5	2,047	0.24%
2019/11/08	0	0.00	10	25.40	25.10	-10	2,027	-0.49%
2019/11/07	0	0.00	1	25.50	25.45	-1	2,032	-0.05%
2019/11/06	0	0.00	25	25.50	25.50	-25	2,030	-1.23%
2019/11/05	10	25.95	1	26.00	25.80	9	2,019	0.45%
2019/11/04	15	26.47	3	25.97	26.15	12	2,004	0.60%
2019/10/31	2	25.70	2	25.55	25.10	0	1,906	0.00%
2019/10/30	3	25.08	0	0.00	25.55	3	1,872	0.16%
2019/10/25	1	25.00	0	0.00	25.10	1	1,896	0.05%
2019/10/22	0	0.00	5	25.80	25.50	-5	1,906	-0.26%
2019/10/16	0	0.00	3	25.75	25.70	-3	1,979	-0.15%
2019/10/14	1	25.50	0	0.00	25.50	1	1,993	0.05%
2019/10/02	5	25.75	0	0.00	25.70	5	2,300	0.22%
2019/09/25	2	25.40	0	0.00	25.50	2	2,589	0.08%
2019/09/23	2	25.85	5	25.75	25.75	-3	2,720	-0.11%
2019/09/20	5	25.15	0	0.00	25.20	5	2,744	0.18%
2019/09/12	7	25.25	0	0.00	25.45	7	2,774	0.25%
2019/09/09	21	26.87	0	0.00	25.40	21	2,780	0.76%
2019/09/06	20	26.50	1	26.15	26.60	19	2,697	0.70%
2019/09/04	15	26.05	1	26.05	25.95	14	2,634	0.53%
2019/08/30	0	0.00	1	24.95	25.10	-1	2,479	-0.04%
2019/08/29	0	0.00	1	25.10	25.10	-1	2,448	-0.04%
2019/08/23	0	0.00	2	23.45	23.60	-2	2,297	-0.09%
2019/08/22	0	0.00	1	23.45	23.40	-1	2,305	-0.04%
2019/08/21	0	0.00	2	23.20	23.50	-2	2,303	-0.09%
2019/08/13	0	0.00	1	22.60	22.65	-1	2,447	-0.04%
2019/08/12	0	0.00	3	22.85	22.70	-3	2,510	-0.12%
2019/08/08	1	23.30	0	0.00	23.25	1	2,488	0.04%
2019/08/06	8	22.90	0	0.00	22.80	8	2,473	0.32%
2019/08/02	6	23.15	0	0.00	23.25	6	2,432	0.25%
2019/08/01	4	23.65	1	23.90	23.65	3	2,415	0.12%
2019/07/31	3	24.05	0	0.00	24.10	3	2,404	0.12%
2019/07/29	1	23.30	0	0.00	23.20	1	2,341	0.04%
2019/07/22	0	0.00	1	23.60	23.55	-1	2,318	-0.04%
2019/07/16	3	23.55	0	0.00	24.00	3	2,207	0.14%
2019/07/15	0	0.00	1	24.00	23.70	-1	2,176	-0.05%
2019/07/12	1	23.85	2	23.75	23.70	-1	2,186	-0.05%
2019/07/11	1	23.70	1	23.60	23.60	0	2,188	0.00%
2019/07/10	0	0.00	2	24.00	24.10	-2	2,135	-0.09%
2019/07/09	3	24.50	0	0.00	24.60	3	2,072	0.14%
2019/07/08	0	0.00	1	23.70	23.70	-1	1,988	-0.05%
2019/07/03	0	0.00	10	22.50	23.05	-10	2,068	-0.48%
2019/06/28	0	0.00	42	21.63	21.55	-42	1,836	-2.29%
2019/06/27	7	20.52	0	0.00	20.85	7	1,787	0.39%
2019/06/25	5	20.45	1	20.70	20.30	4	1,773	0.23%
2019/05/27	0	0.00	3	19.25	19.25	-3	1,577	-0.19%
2019/05/23	0	0.00	1	19.50	19.55	-1	1,535	-0.07%
2019/05/21	0	0.00	2	20.30	20.25	-2	1,419	-0.14%
2019/05/17	0	0.00	2	20.35	20.40	-2	1,398	-0.14%
2019/05/16	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/05/14	0	0.00	1	19.25	19.20	-1	1,361	-0.07%
2019/05/08	0	0.00	2	19.60	19.65	-2	1,354	-0.15%
2019/05/03	3	19.30	0	0.00	19.30	3	1,329	0.23%
2019/05/02	2	19.80	0	0.00	19.40	2	1,308	0.15%
2019/04/30	1	20.00	0	0.00	20.00	1	1,255	0.08%
2019/04/29	10	20.00	0	0.00	19.90	10	1,244	0.80%
2019/04/26	5	20.40	0	0.00	20.35	5	1,221	0.41%
2019/04/25	5	20.50	0	0.00	20.50	5	1,222	0.41%
2019/04/18	20	21.30	0	0.00	21.00	20	1,194	1.67%
2019/04/11	0	0.00	20	22.35	22.50	-20	1,048	-1.91%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/04/08	20	20.25	0	0.00	20.20	20	763	2.62%
2019/04/01	0	0.00	1	20.80	20.70	-1	746	-0.13%
2019/03/27	1	20.90	0	0.00	20.95	1	678	0.15%
2019/03/21	2	20.05	0	0.00	19.95	2	673	0.30%
2019/03/15	0	0.00	8	19.98	19.95	-8	683	-1.17%
2019/03/12	0	0.00	2	20.30	20.15	-2	725	-0.28%
2019/03/07	0	0.00	3	20.10	19.95	-3	877	-0.34%
2019/02/26	3	20.50	3	19.95	20.25	0	950	0.00%
2019/02/18	0	0.00	1	20.30	20.40	-1	987	-0.10%
2019/02/15	0	0.00	1	20.50	20.20	-1	1,003	-0.10%
2019/02/14	3	20.20	1	20.30	20.30	2	1,016	0.20%
2019/02/11	2	20.00	0	0.00	19.90	2	1,142	0.18%
2019/01/28	0	0.00	1	20.20	20.00	-1	1,174	-0.09%
2019/01/24	0	0.00	1	20.30	20.25	-1	1,241	-0.08%
2019/01/23	1	20.00	0	0.00	19.90	1	1,264	0.08%
2019/01/22	1	20.00	0	0.00	19.95	1	1,356	0.07%
2019/01/11	1	20.15	0	0.00	20.10	1	1,733	0.06%
2019/01/09	0	0.00	1	20.55	20.40	-1	1,954	-0.05%
2019/01/08	1	20.80	2	20.73	20.60	-1	2,024	-0.05%
2019/01/07	0	0.00	1	20.10	20.05	-1	2,092	-0.05%
2019/01/02	1	20.35	0	0.00	20.00	1	2,630	0.04%
2018/12/24	0	0.00	20	20.70	20.65	-20	3,484	-0.57%
2018/12/22	1	20.70	0	0.00	20.75	1	3,691	0.03%
2018/12/21	1	20.70	0	0.00	20.80	1	3,722	0.03%
2018/12/06	0	0.00	7	22.50	21.80	-7	3,976	-0.18%
2018/12/05	7	22.50	0	0.00	22.50	7	3,958	0.18%
2018/12/04	0	0.00	5	22.50	22.70	-5	3,936	-0.13%
2018/12/03	0	0.00	2	22.80	22.80	-2	3,917	-0.05%
2018/11/30	7	23.27	12	23.16	23.10	-5	3,877	-0.13%
2018/11/29	1	20.75	2	21.25	22.00	-1	3,771	-0.03%
2018/11/28	1	21.00	0	0.00	21.00	1	3,720	0.03%
2018/11/27	8	20.80	0	0.00	20.90	8	3,710	0.22%
2018/11/23	3	20.57	0	0.00	20.40	3	3,683	0.08%
2018/11/22	0	0.00	4	20.95	20.70	-4	3,670	-0.11%
2018/11/21	3	20.98	1	20.95	21.00	2	3,655	0.05%
2018/11/19	0	0.00	2	21.70	21.60	-2	3,628	-0.06%
2018/11/15	1	21.40	0	0.00	21.35	1	3,603	0.03%
2018/11/14	0	0.00	1	21.95	21.85	-1	3,591	-0.03%
2018/11/13	2	22.00	0	0.00	22.10	2	3,566	0.06%
2018/11/12	2	21.83	4	21.74	21.60	-2	3,530	-0.06%
2018/11/09	4	21.68	1	21.40	22.35	3	3,482	0.09%
2018/11/08	1	20.40	2	20.45	20.35	-1	3,397	-0.03%
2018/11/02	1	21.35	3	21.43	21.00	-2	3,371	-0.06%
2018/11/01	3	21.32	5	21.22	21.40	-2	3,342	-0.06%
2018/10/31	2	20.40	3	20.40	20.30	-1	3,308	-0.03%
2018/10/30	2	19.93	1	20.05	20.30	1	3,291	0.03%
2018/10/29	1	21.90	5	21.94	21.60	-4	3,230	-0.12%
2018/10/26	4	22.21	1	22.60	22.40	3	3,191	0.09%
2018/10/25	2	21.43	9	21.84	21.30	-7	3,136	-0.22%
2018/10/24	3	23.17	3	23.40	23.00	0	3,087	0.00%
2018/10/23	3	24.20	5	24.45	24.05	-2	3,036	-0.07%
2018/10/22	12	24.59	11	24.62	24.55	1	3,010	0.03%
2018/10/19	2	24.65	9	25.08	24.70	-7	3,017	-0.23%
2018/10/18	33	25.63	15	25.99	25.75	18	3,013	0.60%
2018/10/17	12	24.60	2	24.55	24.95	10	2,981	0.34%
2018/10/16	6	24.60	13	24.33	24.05	-7	2,990	-0.23%
2018/10/15	8	25.04	17	24.66	24.55	-9	2,910	-0.31%
2018/10/12	18	25.79	38	25.67	25.30	-20	2,825	-0.71%
2018/10/11	46	23.74	7	24.19	25.00	39	2,652	1.47%
2018/10/09	14	26.06	49	25.28	26.15	-35	2,468	-1.42%
2018/10/08	29	24.93	3	24.77	26.30	26	2,274	1.14%
2018/10/05	13	23.58	3	23.75	24.35	10	2,097	0.48%
2018/10/04	14	23.98	4	24.16	24.00	10	1,978	0.51%
2018/10/03	9	24.68	12	24.98	24.90	-3	1,894	-0.16%
2018/10/02	17	23.24	7	24.13	24.50	10	1,635	0.61%
2018/10/01	4	22.29	9	22.80	22.95	-5	1,382	-0.36%
2018/09/28	0	0.00	1	20.30	20.90	-1	1,173	-0.09%
2018/09/21	1	20.00	0	0.00	20.00	1	1,140	0.09%
2018/09/20	0	0.00	2	20.10	20.20	-2	1,129	-0.18%
2018/09/19	1	20.15	7	20.33	20.30	-6	1,116	-0.54%
2018/09/18	9	20.72	3	20.75	20.60	6	1,089	0.55%
2018/09/14	0	0.00	100	19.68	19.65	-100	993	-10.07%
2018/09/13	100	22.15	2	22.00	20.50	98	961	10.19%
2018/09/12	7	20.40	0	0.00	20.75	7	863	0.81%
2018/09/11	0	0.00	5	18.60	18.90	-5	790	-0.63%
2018/09/04	3	18.23	0	0.00	18.25	3	786	0.38%
2018/08/27	5	18.30	0	0.00	18.30	5	809	0.62%
2018/08/01	0	0.00	3	19.72	19.65	-3	759	-0.40%
2018/07/31	0	0.00	6	19.55	19.35	-6	743	-0.81%
2018/07/27	2	19.10	0	0.00	19.20	2	721	0.28%
2018/07/26	1	19.60	0	0.00	19.55	1	702	0.14%
2018/07/25	0	0.00	62	20.50	20.35	-62	660	-9.38%
2018/07/24	62	20.00	0	0.00	20.00	62	587	10.55%
2018/07/10	5	17.15	0	0.00	17.20	5	434	1.15%
2018/06/14	1	19.35	0	0.00	19.30	1	694	0.14%
2018/06/12	1	19.35	0	0.00	19.50	1	691	0.14%
2018/06/11	1	19.20	0	0.00	19.20	1	710	0.14%
2018/06/04	0	0.00	4	19.15	19.30	-4	731	-0.55%
2018/05/25	0	0.00	2	19.15	19.30	-2	776	-0.26%
2018/05/21	2	18.25	0	0.00	18.25	2	753	0.27%
2018/05/15	0	0.00	5	18.20	18.15	-5	778	-0.64%
2018/05/14	0	0.00	1	18.25	18.15	-1	796	-0.13%
2018/04/27	3	19.15	0	0.00	19.00	3	792	0.38%
2018/04/24	0	0.00	1	19.75	19.75	-1	800	-0.12%
2018/04/20	0	0.00	5	19.25	19.00	-5	889	-0.56%
2018/04/16	0	0.00	1	19.00	19.05	-1	917	-0.11%
2018/04/12	1	19.50	0	0.00	19.35	1	932	0.11%
2018/04/11	1	20.00	0	0.00	19.75	1	923	0.11%
2018/04/09	10	20.00	0	0.00	21.00	10	899	1.11%
2018/04/03	0	0.00	3	20.07	19.75	-3	829	-0.36%
2018/03/22	1	19.75	0	0.00	19.50	1	740	0.14%
2018/03/21	1	19.75	0	0.00	19.75	1	742	0.13%
2018/03/07	1	20.10	1	19.95	19.90	0	709	0.00%
2018/02/21	0	0.00	1	18.15	18.30	-1	739	-0.14%
2018/02/09	0	0.00	3	17.95	17.90	-3	745	-0.40%
2018/02/02	0	0.00	2	20.05	20.10	-2	732	-0.27%
2018/01/22	0	0.00	2	20.25	20.30	-2	762	-0.26%
2018/01/19	0	0.00	3	20.65	20.60	-3	758	-0.40%
2018/01/18	0	0.00	1	20.65	20.65	-1	760	-0.13%
2018/01/16	22	21.47	24	21.33	21.10	-2	905	-0.22%
2018/01/15	2	20.45	0	0.00	20.55	2	875	0.23%
2018/01/12	2	20.05	0	0.00	20.05	2	882	0.23%
2018/01/10	0	0.00	2	20.45	20.45	-2	932	-0.21%
2018/01/03	0	0.00	3	20.60	20.45	-3	965	-0.31%