全宇生技-KY (4148)-富邦-竹東券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
100張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	7	46.42	46.05	-7	74	-9.34%
2023/11/27	1	42.75	0	0.00	42.75	1	75	1.33%
2023/11/20	2	43.25	0	0.00	43.45	2	75	2.63%
2023/11/17	4	45.16	0	0.00	45.10	4	72	5.49%
2023/08/22	0	0.00	2	48.55	49.00	-2	137	-1.46%
2023/08/21	4	50.23	4	49.38	49.30	0	139	0.00%
2023/08/18	2	49.60	0	0.00	49.60	2	139	1.44%
2023/07/24	0	0.00	1	56.80	56.50	-1	182	-0.55%
2023/07/21	1	57.50	0	0.00	57.90	1	179	0.56%
2023/06/16	0	0.00	6	58.80	58.70	-6	263	-2.28%
2023/06/13	1	59.80	0	0.00	59.70	1	267	0.37%
2023/06/09	1	59.90	1	60.10	60.90	0	272	0.00%
2023/06/08	5	60.60	0	0.00	60.40	5	273	1.83%
2023/05/31	1	57.50	0	0.00	57.50	1	288	0.35%
2023/05/29	0	0.00	10	56.80	56.80	-10	294	-3.39%
2023/05/19	1	57.40	0	0.00	56.80	1	355	0.28%
2023/05/12	0	0.00	6	58.85	59.00	-6	361	-1.66%
2023/05/03	2	64.10	0	0.00	64.10	2	393	0.51%
2023/05/02	2	65.50	0	0.00	65.50	2	394	0.51%
2023/04/28	2	63.30	0	0.00	63.40	2	393	0.51%
2023/04/24	10	62.80	0	0.00	62.70	10	387	2.58%
2023/04/19	0	0.00	1	67.40	67.90	-1	375	-0.27%
2023/04/14	1	67.10	0	0.00	66.20	1	367	0.27%
2023/03/14	1	66.40	1	65.70	65.20	0	311	0.00%
2023/02/17	1	72.10	1	68.70	72.10	0	367	0.00%
2023/02/16	0	0.00	3	67.20	68.20	-3	335	-0.90%
2023/02/08	3	66.57	0	0.00	65.80	3	335	0.89%
2023/02/07	1	67.20	1	66.70	67.00	0	333	0.00%
2023/02/06	1	66.00	0	0.00	66.00	1	325	0.31%
2023/02/03	1	63.00	3	62.50	64.10	-2	315	-0.63%
2023/02/01	0	0.00	2	60.90	60.50	-2	312	-0.64%
2023/01/31	0	0.00	2	58.15	58.40	-2	304	-0.66%
2023/01/12	1	56.50	3	56.50	56.30	-2	323	-0.62%
2023/01/11	0	0.00	2	56.95	57.40	-2	324	-0.62%
2023/01/06	0	0.00	1	54.50	54.70	-1	326	-0.31%
2023/01/05	3	55.10	1	55.40	55.30	2	339	0.59%
2023/01/04	4	54.43	0	0.00	54.00	4	341	1.17%
2023/01/03	1	53.80	0	0.00	53.50	1	347	0.29%
2022/12/30	2	54.70	0	0.00	53.70	2	353	0.57%
2022/12/29	0	0.00	1	53.30	53.80	-1	368	-0.27%
2022/12/28	8	55.99	16	54.34	54.20	-8	374	-2.13%
2022/12/27	3	55.60	1	55.90	55.50	2	379	0.53%
2022/12/26	4	55.20	3	55.07	55.00	1	382	0.26%
2022/12/22	2	55.00	0	0.00	55.30	2	403	0.50%
2022/12/21	4	55.00	0	0.00	54.00	4	418	0.96%
2022/12/20	1	56.10	0	0.00	53.90	1	429	0.23%
2022/12/19	0	0.00	1	56.00	55.90	-1	454	-0.22%
2022/12/16	0	0.00	5	57.70	57.00	-5	471	-1.06%
2022/12/15	0	0.00	3	59.17	59.20	-3	475	-0.63%
2022/12/13	5	60.78	2	60.20	60.20	3	505	0.59%
2022/12/05	0	0.00	1	62.40	62.00	-1	725	-0.14%
2022/12/02	0	0.00	2	61.40	61.20	-2	759	-0.26%
2022/12/01	5	61.20	13	60.99	60.60	-8	838	-0.95%
2022/11/30	0	0.00	4	60.40	59.80	-4	959	-0.42%
2022/11/29	1	58.90	1	60.30	59.00	0	979	0.00%
2022/11/28	1	59.20	0	0.00	59.80	1	1,057	0.09%
2022/11/25	3	61.30	4	59.60	59.10	-1	1,157	-0.09%
2022/11/24	2	61.40	0	0.00	60.30	2	1,227	0.16%
2022/11/23	0	0.00	1	59.40	60.50	-1	1,237	-0.08%
2022/11/22	2	61.50	0	0.00	59.10	2	1,244	0.16%
2022/11/21	2	62.40	1	62.00	60.50	1	1,266	0.08%
2022/11/18	3	61.23	4	61.40	62.00	-1	1,278	-0.08%
2022/11/17	2	61.30	1	59.40	60.80	1	1,304	0.08%
2022/11/16	16	59.41	7	59.37	60.00	9	1,369	0.66%
2022/11/15	3	57.77	0	0.00	55.80	3	1,409	0.21%
2022/11/03	0	0.00	1	54.30	54.20	-1	1,552	-0.06%
2022/10/27	0	0.00	2	51.30	52.10	-2	1,618	-0.12%
2022/10/25	1	52.00	0	0.00	52.00	1	1,671	0.06%
2022/10/19	2	54.00	0	0.00	53.60	2	1,795	0.11%
2022/10/13	1	55.00	0	0.00	51.60	1	1,925	0.05%
2022/09/29	0	0.00	10	57.97	58.00	-10	1,998	-0.50%
2022/09/28	12	56.48	3	55.87	55.70	9	1,988	0.45%
2022/09/26	2	62.30	0	0.00	59.90	2	1,967	0.10%
2022/09/21	2	66.80	0	0.00	66.80	2	1,922	0.10%
2022/09/19	4	70.60	4	69.98	69.00	0	1,893	0.00%
2022/09/16	12	71.00	14	73.46	73.00	-2	1,844	-0.11%
2022/09/14	0	0.00	2	71.30	71.50	-2	1,762	-0.11%
2022/09/13	2	71.30	6	72.87	71.20	-4	1,754	-0.23%
2022/09/12	3	72.53	6	73.03	73.00	-3	1,708	-0.18%
2022/09/08	11	70.94	10	71.89	73.00	1	1,681	0.06%
2022/09/07	2	70.70	1	74.30	70.70	1	1,644	0.06%
2022/09/06	29	73.94	30	74.84	73.50	-1	1,565	-0.06%
2022/09/05	1	69.60	0	0.00	68.80	1	1,443	0.07%
2022/09/02	16	72.99	8	73.13	70.00	8	1,428	0.56%
2022/09/01	0	0.00	4	70.45	71.80	-4	1,347	-0.30%
2022/08/31	4	69.65	3	70.50	68.40	1	1,249	0.08%
2022/08/30	0	0.00	2	66.75	66.70	-2	1,178	-0.17%
2022/08/26	2	68.00	0	0.00	67.20	2	1,160	0.17%
2022/08/24	2	69.30	0	0.00	67.20	2	1,124	0.18%
2022/08/23	1	70.60	2	71.80	67.80	-1	1,099	-0.09%
2022/08/18	2	65.80	1	66.00	65.70	1	947	0.11%
2022/08/17	0	0.00	2	66.30	64.00	-2	915	-0.22%
2022/08/16	1	62.80	0	0.00	62.30	1	880	0.11%
2022/08/15	1	62.80	0	0.00	62.70	1	881	0.11%
2022/08/08	3	59.50	3	59.57	59.70	0	980	0.00%
2022/08/05	0	0.00	50	61.89	61.00	-50	988	-5.06%
2022/08/04	4	61.00	5	61.12	60.40	-1	1,011	-0.10%
2022/08/03	1	58.90	0	0.00	57.70	1	1,004	0.10%
2022/08/02	0	0.00	1	61.20	58.40	-1	1,024	-0.10%
2022/07/29	1	63.30	3	62.87	64.40	-2	1,080	-0.19%
2022/07/28	2	63.30	0	0.00	62.70	2	1,066	0.19%
2022/07/27	1	60.80	0	0.00	59.20	1	1,033	0.10%
2022/07/26	2	60.90	0	0.00	58.00	2	1,023	0.20%
2022/07/25	51	60.57	0	0.00	60.20	51	1,008	5.06%
2022/07/21	0	0.00	2	57.50	58.50	-2	966	-0.21%
2022/06/20	0	0.00	1	52.20	51.30	-1	1,922	-0.05%
2022/06/13	0	0.00	1	57.20	56.80	-1	2,089	-0.05%
2022/06/10	0	0.00	14	59.39	59.80	-14	2,142	-0.65%
2022/06/08	14	62.68	2	62.70	61.00	12	2,249	0.53%
2022/06/07	0	0.00	1	60.60	61.60	-1	2,299	-0.04%
2022/06/06	1	62.00	0	0.00	61.40	1	2,304	0.04%
2022/06/01	2	63.20	0	0.00	63.00	2	2,322	0.09%
2022/05/19	3	71.07	0	0.00	66.40	3	2,370	0.13%
2022/05/18	1	72.30	1	71.90	71.20	0	2,333	0.00%
2022/05/12	0	0.00	31	62.84	63.50	-31	2,206	-1.40%
2022/05/11	5	69.00	0	0.00	68.60	5	2,165	0.23%
2022/05/10	37	69.44	6	67.00	68.20	31	2,132	1.45%
2022/05/09	5	73.40	21	74.61	72.90	-16	2,100	-0.76%
2022/05/06	1	81.40	0	0.00	80.90	1	2,053	0.05%
2022/05/05	16	84.24	2	85.00	82.70	14	1,983	0.71%
2022/05/04	0	0.00	1	86.00	82.60	-1	1,956	-0.05%
2022/05/03	14	82.64	0	0.00	84.90	14	1,937	0.72%
2022/04/28	0	0.00	2	80.50	79.00	-2	1,909	-0.10%
2022/04/27	2	76.90	0	0.00	76.40	2	1,890	0.11%
2022/04/21	0	0.00	2	89.10	90.90	-2	1,810	-0.11%
2022/04/20	0	0.00	1	90.10	89.80	-1	1,789	-0.06%
2022/04/19	0	0.00	6	89.68	89.20	-6	1,775	-0.34%
2022/04/18	5	94.62	4	93.70	94.70	1	1,754	0.06%
2022/04/15	4	91.18	14	91.53	87.50	-10	1,719	-0.58%
2022/04/14	3	89.63	2	91.20	92.90	1	1,398	0.07%
2022/04/13	0	0.00	5	85.08	84.50	-5	1,307	-0.38%
2022/04/12	2	83.80	6	80.88	85.00	-4	1,181	-0.34%
2022/04/11	0	0.00	6	80.92	82.80	-6	1,001	-0.60%
2022/04/08	12	73.53	0	0.00	75.30	12	966	1.24%
2022/04/07	6	70.55	5	72.30	68.50	1	907	0.11%
2022/04/06	2	65.20	1	68.40	69.60	1	831	0.12%
2022/03/30	4	62.65	1	62.40	62.70	3	782	0.38%
2022/03/29	10	67.02	0	0.00	65.50	10	762	1.31%
2022/03/25	0	0.00	11	62.65	63.60	-11	722	-1.52%
2022/03/23	1	68.20	0	0.00	67.30	1	671	0.15%
2022/03/22	2	72.50	1	70.40	70.30	1	642	0.16%
2022/03/21	1	67.30	1	66.20	68.70	0	592	0.00%
2022/03/18	1	67.20	0	0.00	68.60	1	535	0.19%
2022/03/17	2	61.75	2	62.40	62.40	0	498	0.00%
2022/03/16	19	62.46	7	63.50	62.20	12	476	2.52%
2022/03/15	1	61.40	13	60.47	60.30	-12	452	-2.65%
2022/03/11	3	61.60	1	58.50	61.20	2	345	0.58%
2022/03/10	1	56.20	2	57.60	57.60	-1	277	-0.36%
2022/03/08	6	50.63	2	50.05	49.80	4	216	1.85%
2022/03/07	1	51.30	0	0.00	52.40	1	198	0.50%
2022/03/02	1	56.30	1	53.70	55.50	0	168	0.00%
2022/02/24	12	48.76	2	48.75	48.50	10	91	10.88%
2021/11/02	0	0.00	1	38.00	37.80	-1	54	-1.84%
2021/06/03	0	0.00	1	34.20	34.20	-1	78	-1.27%
2021/06/02	1	34.20	0	0.00	34.20	1	79	1.27%
2021/05/04	0	0.00	4	36.15	36.95	-4	68	-5.88%
2021/04/21	2	41.00	0	0.00	39.90	2	65	3.05%
2021/04/20	2	41.25	0	0.00	40.70	2	66	3.02%
2020/11/12	0	0.00	4	35.60	35.40	-4	59	-6.72%
2020/10/28	2	34.00	0	0.00	33.80	2	65	3.05%
2020/10/27	2	34.35	0	0.00	34.35	2	65	3.07%
2020/08/18	0	0.00	5	37.50	39.00	-5	347	-1.44%
2020/08/17	5	37.00	0	0.00	36.90	5	347	1.44%
2020/08/14	0	0.00	2	35.80	36.15	-2	349	-0.57%
2020/08/07	0	0.00	2	37.00	36.80	-2	355	-0.56%
2020/07/17	2	37.50	0	0.00	37.00	2	419	0.48%
2020/07/10	0	0.00	10	40.55	40.45	-10	408	-2.45%
2020/06/30	2	41.00	0	0.00	41.50	2	383	0.52%
2020/06/24	0	0.00	12	42.82	41.70	-12	376	-3.19%
2020/06/22	10	47.74	0	0.00	45.70	10	354	2.82%
2020/06/19	7	45.89	1	45.85	45.50	6	334	1.79%
2020/06/18	14	47.83	9	48.25	46.10	5	324	1.54%
2020/06/17	1	41.60	1	44.40	44.40	0	274	0.00%
2020/06/16	0	0.00	2	40.00	40.40	-2	250	-0.80%
2020/06/12	2	36.70	2	38.00	37.65	0	235	0.00%
2020/06/11	2	39.00	0	0.00	38.60	2	237	0.84%
2020/06/09	0	0.00	2	40.80	39.95	-2	239	-0.83%
2020/06/02	2	38.10	2	38.05	38.10	0	241	0.00%
2020/06/01	0	0.00	2	39.28	38.80	-2	241	-0.83%
2020/05/29	2	39.18	0	0.00	39.80	2	240	0.83%
2020/05/22	0	0.00	1	38.00	38.75	-1	184	-0.54%
2020/05/21	1	33.95	1	34.75	35.25	0	178	0.00%
2020/05/20	1	35.00	1	34.95	34.90	0	174	0.00%
2020/05/18	1	36.25	1	34.80	36.65	0	171	0.00%
2020/05/14	0	0.00	1	37.20	36.50	-1	168	-0.59%
2020/05/06	4	43.31	0	0.00	42.75	4	145	2.75%
2020/04/29	0	0.00	1	33.00	33.00	-1	104	-0.95%
2020/04/27	0	0.00	2	27.00	27.30	-2	99	-2.01%
2020/04/21	2	25.60	0	0.00	24.90	2	98	2.03%
2020/04/17	1	26.75	1	27.40	26.65	0	100	0.00%
2020/04/14	0	0.00	1	25.40	26.30	-1	98	-1.01%
2020/04/13	1	24.55	1	24.90	24.35	0	98	0.00%
2020/04/09	1	24.10	1	24.90	24.15	0	111	0.00%
2020/04/07	0	0.00	1	23.20	23.65	-1	111	-0.90%
2020/04/06	0	0.00	1	22.45	22.60	-1	110	-0.91%
2020/03/30	1	20.70	1	21.35	21.80	0	110	0.00%
2020/03/27	1	21.70	0	0.00	21.50	1	111	0.90%
2020/03/26	1	22.30	0	0.00	22.20	1	109	0.91%
2020/03/25	1	23.20	1	23.50	23.25	0	108	0.00%
2020/03/24	0	0.00	2	21.53	22.25	-2	106	-1.88%
2020/03/23	2	19.35	2	19.98	20.30	0	104	0.00%
2020/03/20	0	0.00	3	19.95	20.40	-3	104	-2.88%
2020/03/13	1	25.00	0	0.00	24.95	1	91	1.09%
2020/03/12	0	0.00	2	28.10	27.70	-2	85	-2.34%
2020/03/09	1	33.20	1	33.60	33.00	0	75	0.00%
2020/03/06	1	33.70	0	0.00	33.90	1	72	1.37%
2020/03/05	0	0.00	2	34.13	34.60	-2	71	-2.80%
2020/03/04	1	33.30	0	0.00	33.25	1	70	1.41%
2020/03/03	1	34.10	0	0.00	34.05	1	70	1.42%
2020/02/26	1	36.15	0	0.00	35.90	1	71	1.40%
2020/02/24	1	37.05	0	0.00	37.15	1	72	1.38%
2020/02/21	0	0.00	2	37.50	37.35	-2	72	-2.77%
2020/02/20	2	37.15	0	0.00	37.10	2	72	2.77%
2020/02/19	0	0.00	2	37.58	37.35	-2	71	-2.78%
2020/02/18	2	37.25	0	0.00	37.20	2	71	2.79%
2020/02/17	3	37.63	0	0.00	37.35	3	72	4.13%
2020/02/12	0	0.00	1	37.55	37.40	-1	73	-1.36%
2020/02/11	1	36.65	1	37.00	37.00	0	73	0.00%
2020/02/10	1	37.20	0	0.00	36.85	1	73	1.36%
2020/02/06	1	38.25	0	0.00	38.40	1	73	1.36%
2020/02/04	0	0.00	1	38.35	38.15	-1	73	-1.36%
2020/01/30	2	39.50	1	38.70	38.40	1	70	1.41%
2020/01/16	1	42.75	0	0.00	43.15	1	66	1.50%
2020/01/08	1	43.20	1	43.05	42.85	0	66	0.00%
2020/01/03	1	42.50	4	43.43	43.75	-3	58	-5.10%
2020/01/02	0	0.00	1	41.80	41.60	-1	51	-1.93%
2019/12/31	0	0.00	1	41.20	41.40	-1	52	-1.91%
2019/12/30	1	40.70	0	0.00	40.80	1	56	1.76%
2019/12/27	0	0.00	1	41.30	41.10	-1	74	-1.34%
2019/12/19	1	40.70	0	0.00	41.00	1	93	1.07%
2019/12/16	0	0.00	1	41.30	41.05	-1	94	-1.06%
2019/12/12	2	41.18	0	0.00	41.10	2	94	2.11%
2019/12/11	0	0.00	2	42.00	41.70	-2	97	-2.05%
2019/12/03	1	40.60	0	0.00	40.70	1	108	0.93%
2019/11/29	1	41.80	0	0.00	41.60	1	109	0.91%
2019/11/28	1	42.30	2	42.70	42.05	-1	109	-0.91%
2019/11/27	1	41.90	0	0.00	41.90	1	109	0.91%
2019/11/26	1	42.30	0	0.00	42.10	1	109	0.91%
2019/11/25	2	42.15	4	43.19	43.35	-2	109	-1.83%
2019/11/22	2	41.95	4	41.96	41.80	-2	106	-1.88%
2019/11/19	0	0.00	1	40.60	40.35	-1	104	-0.96%
2019/11/18	1	40.00	0	0.00	40.30	1	105	0.95%
2019/11/13	1	40.60	0	0.00	40.50	1	111	0.90%
2019/11/06	1	42.10	0	0.00	41.95	1	118	0.84%
2019/11/04	1	42.70	0	0.00	42.75	1	118	0.84%
2019/11/01	0	0.00	2	43.15	43.30	-2	118	-1.69%
2019/10/31	1	42.20	1	42.80	42.70	0	119	0.00%
2019/10/30	0	0.00	2	42.20	42.05	-2	118	-1.68%
2019/10/29	0	0.00	1	41.70	41.60	-1	118	-0.84%
2019/10/23	1	40.90	0	0.00	40.85	1	128	0.78%
2019/10/22	2	41.48	0	0.00	41.10	2	129	1.55%
2019/10/18	0	0.00	1	41.70	41.45	-1	135	-0.74%
2019/10/17	1	40.90	0	0.00	41.15	1	145	0.69%
2019/10/16	2	41.25	1	41.45	41.00	1	171	0.58%
2019/10/15	1	41.90	0	0.00	41.45	1	173	0.58%
2019/10/14	1	42.70	1	43.30	42.50	0	173	0.00%
2019/10/09	2	41.93	2	42.38	42.05	0	173	0.00%
2019/10/08	2	43.15	1	42.60	42.25	1	172	0.58%
2019/10/07	1	43.65	1	44.10	44.20	0	171	0.00%
2019/10/04	2	44.58	1	44.65	44.40	1	172	0.58%
2019/10/03	1	45.50	2	45.10	45.50	-1	169	-0.59%
2019/10/02	0	0.00	5	41.91	43.35	-5	151	-3.30%
2019/10/01	1	39.20	0	0.00	39.45	1	143	0.70%
2019/09/27	2	41.35	1	40.80	40.60	1	140	0.71%
2019/09/25	0	0.00	1	43.95	43.55	-1	139	-0.72%
2019/09/24	2	43.23	1	43.40	43.75	1	140	0.71%
2019/09/12	1	45.20	0	0.00	45.20	1	137	0.73%
2019/09/10	1	45.00	2	45.85	45.80	-1	136	-0.73%
2019/09/09	2	46.08	0	0.00	45.00	2	134	1.49%
2019/09/04	1	49.20	1	49.90	49.15	0	126	0.00%
2019/08/27	1	49.50	1	50.20	49.20	0	131	0.00%
2019/08/23	1	49.70	0	0.00	49.70	1	133	0.75%
2019/08/22	0	0.00	2	50.55	49.80	-2	134	-1.48%
2019/08/19	3	49.43	1	49.50	49.60	2	141	1.42%
2019/08/15	1	50.30	2	50.35	50.60	-1	155	-0.64%
2019/08/14	4	50.66	2	50.65	50.50	2	154	1.29%
2019/07/17	0	0.00	1	51.50	52.10	-1	127	-0.79%
2019/07/16	0	0.00	1	51.10	50.80	-1	127	-0.78%
2019/07/15	0	0.00	1	50.70	50.70	-1	129	-0.77%
2019/07/12	3	50.50	0	0.00	50.50	3	131	2.29%
2019/07/10	0	0.00	1	50.90	51.30	-1	132	-0.75%
2019/07/09	1	50.50	0	0.00	50.30	1	131	0.76%
2019/07/05	0	0.00	2	50.75	51.20	-2	134	-1.49%
2019/07/03	1	51.80	2	52.15	52.00	-1	135	-0.74%
2019/07/02	2	52.20	2	52.60	52.00	0	135	0.00%
2019/07/01	1	52.00	0	0.00	52.30	1	133	0.75%
2019/06/26	1	52.10	0	0.00	52.00	1	137	0.73%
2019/06/21	1	53.40	1	53.80	53.20	0	141	0.00%
2019/06/20	0	0.00	1	52.70	52.60	-1	140	-0.71%
2019/06/19	0	0.00	1	52.40	52.20	-1	143	-0.70%
2019/06/14	1	52.20	0	0.00	52.20	1	154	0.65%
2019/06/11	4	53.18	2	52.95	52.90	2	158	1.26%
2019/05/23	2	55.45	6	55.68	56.50	-4	158	-2.52%
2019/05/22	1	51.10	3	52.03	52.50	-2	143	-1.39%
2019/05/21	1	50.80	2	50.85	51.20	-1	147	-0.68%
2019/05/16	2	50.85	1	51.10	50.80	1	159	0.63%
2019/05/15	2	51.80	0	0.00	51.50	2	165	1.21%
2019/05/14	0	0.00	1	51.60	52.20	-1	173	-0.58%
2019/05/10	2	53.55	4	53.88	53.00	-2	175	-1.14%
2019/05/09	1	50.40	0	0.00	50.00	1	164	0.61%
2019/05/07	1	54.40	0	0.00	54.60	1	158	0.63%
2019/05/06	2	55.20	0	0.00	54.60	2	159	1.25%
2019/05/02	2	56.45	0	0.00	56.30	2	162	1.23%
2019/04/30	1	54.50	7	56.50	57.30	-6	164	-3.64%
2019/04/29	0	0.00	1	55.50	54.50	-1	170	-0.59%
2019/04/26	1	55.70	1	56.10	55.70	0	177	0.00%
2019/04/25	2	55.75	0	0.00	55.90	2	179	1.12%
2019/04/24	1	56.00	0	0.00	55.80	1	183	0.55%
2019/04/23	1	56.10	0	0.00	56.00	1	188	0.53%
2019/04/22	2	54.95	8	56.20	56.70	-6	190	-3.15%
2019/04/19	1	55.30	1	56.00	55.30	0	202	0.00%
2019/04/18	5	56.28	2	56.45	55.70	3	229	1.31%
2019/04/17	3	56.53	3	57.00	56.50	0	230	0.00%
2019/04/16	1	56.70	3	56.93	56.70	-2	240	-0.83%
2019/04/15	4	56.33	6	56.77	56.20	-2	243	-0.82%
2019/04/12	2	56.10	0	0.00	56.00	2	247	0.81%
2019/04/11	9	57.01	2	57.20	56.40	7	248	2.82%
2019/04/10	3	58.07	1	58.20	57.90	2	245	0.81%
2019/04/09	1	58.40	1	58.90	59.20	0	245	0.00%
2019/04/08	0	0.00	2	58.10	59.10	-2	244	-0.82%
2019/04/02	1	57.40	0	0.00	57.50	1	245	0.41%
2019/04/01	0	0.00	2	57.10	57.70	-2	247	-0.81%
2019/03/28	3	56.53	1	56.30	56.20	2	247	0.81%
2019/03/27	0	0.00	1	57.60	57.20	-1	247	-0.40%
2019/03/26	1	56.30	2	56.90	57.30	-1	246	-0.40%
2019/03/25	1	55.80	1	56.30	56.10	0	257	0.00%
2019/03/22	1	56.30	2	56.80	56.70	-1	260	-0.38%
2019/03/21	2	56.35	2	56.30	56.40	0	263	0.00%
2019/03/20	2	57.40	0	0.00	57.10	2	264	0.76%
2019/03/19	1	58.00	1	58.00	58.00	0	273	0.00%
2019/02/25	1	63.50	0	0.00	63.30	1	354	0.28%
2019/02/21	1	63.80	1	64.00	63.80	0	352	0.00%
2019/02/13	1	63.00	0	0.00	62.60	1	356	0.28%
2019/01/29	3	57.40	3	57.53	57.80	0	349	0.00%
2019/01/17	0	0.00	2	56.85	56.80	-2	345	-0.58%
2019/01/16	3	56.33	1	56.20	56.30	2	346	0.58%
2019/01/11	0	0.00	1	56.70	56.70	-1	352	-0.28%
2019/01/10	2	61.60	2	62.00	60.40	0	340	0.00%
2019/01/08	0	0.00	1	58.20	57.60	-1	333	-0.30%
2018/12/25	0	0.00	1	56.10	55.30	-1	365	-0.27%
2018/12/20	0	0.00	2	54.35	53.50	-2	360	-0.55%
2018/12/18	1	54.00	0	0.00	53.90	1	358	0.28%
2018/12/17	1	56.80	0	0.00	56.10	1	347	0.29%
2018/12/13	1	57.50	1	57.70	57.70	0	342	0.00%
2018/12/12	1	57.20	0	0.00	56.90	1	338	0.30%
2018/12/11	1	56.50	0	0.00	57.90	1	328	0.30%
2018/11/29	0	0.00	1	69.20	69.00	-1	309	-0.32%
2018/11/28	0	0.00	1	68.70	68.50	-1	305	-0.33%
2018/11/27	2	64.75	0	0.00	65.10	2	294	0.68%
2018/11/26	0	0.00	1	65.90	65.70	-1	288	-0.35%
2018/11/19	1	65.20	0	0.00	66.00	1	281	0.36%
2018/11/14	1	65.20	0	0.00	65.20	1	273	0.37%
2018/10/29	0	0.00	1	67.30	66.10	-1	270	-0.37%
2018/10/05	0	0.00	41	79.27	79.60	-41	196	-20.86%
2018/09/14	1	85.50	0	0.00	85.60	1	220	0.45%
2018/07/25	0	0.00	1	106.00	106.00	-1	373	-0.27%
2018/06/29	1	113.00	0	0.00	113.00	1	607	0.16%
2018/06/21	0	0.00	1	119.50	119.50	-1	839	-0.12%
2018/06/07	1	123.00	1	121.50	120.00	0	1,058	0.00%
2018/05/23	1	117.00	0	0.00	113.50	1	1,141	0.09%
2018/05/21	10	119.00	0	0.00	119.00	10	1,134	0.88%
2018/05/18	20	119.50	0	0.00	119.50	20	1,136	1.76%
2018/05/11	1	124.00	0	0.00	122.00	1	1,160	0.09%
2018/05/08	0	0.00	4	134.88	131.00	-4	1,114	-0.36%
2018/05/02	0	0.00	1	127.50	127.50	-1	1,090	-0.09%
2018/04/26	4	127.00	2	118.00	117.00	2	1,081	0.18%
2018/04/25	0	0.00	1	124.50	124.50	-1	1,080	-0.09%
2018/04/24	1	126.50	0	0.00	126.50	1	1,077	0.09%
2018/04/20	7	131.00	0	0.00	131.00	7	1,072	0.65%
2018/04/18	3	132.50	3	131.00	131.00	0	1,095	0.00%
2018/04/13	0	0.00	1	137.00	136.00	-1	1,124	-0.09%
2018/04/12	0	0.00	18	143.94	140.00	-18	1,118	-1.61%
2018/04/11	1	135.50	3	142.00	147.00	-2	1,098	-0.18%
2018/04/10	1	138.00	2	138.25	135.50	-1	1,082	-0.09%
2018/04/09	2	134.00	0	0.00	134.00	2	1,058	0.19%
2018/04/02	0	0.00	1	129.50	129.00	-1	1,067	-0.09%
2018/03/30	2	132.75	0	0.00	129.00	2	1,069	0.19%
2018/03/29	4	137.88	14	142.86	134.00	-10	1,039	-0.96%
2018/03/27	2	133.50	0	0.00	128.50	2	982	0.20%
2018/03/26	0	0.00	3	133.00	130.50	-3	982	-0.31%
2018/03/23	1	128.00	0	0.00	128.00	1	964	0.10%
2018/03/22	4	129.88	8	126.00	126.00	-4	934	-0.43%
2018/03/20	1	123.00	5	132.30	134.50	-4	861	-0.46%
2018/03/19	1	122.50	0	0.00	122.50	1	795	0.13%
2018/03/07	1	127.50	0	0.00	122.00	1	747	0.13%
2018/03/02	2	113.50	1	113.00	113.50	1	712	0.14%
2018/03/01	6	116.50	1	118.50	116.50	5	710	0.70%
2018/02/27	1	119.50	0	0.00	119.50	1	709	0.14%
2018/02/22	1	109.50	0	0.00	109.00	1	699	0.14%
2018/02/09	0	0.00	14	103.71	105.00	-14	693	-2.02%
2018/02/08	2	109.75	3	108.67	108.50	-1	690	-0.14%
2018/02/07	10	106.00	0	0.00	102.50	10	674	1.48%
2018/01/24	0	0.00	1	123.00	123.00	-1	663	-0.15%
2018/01/23	0	0.00	3	121.17	124.00	-3	664	-0.45%
2018/01/22	1	120.00	5	121.60	120.50	-4	668	-0.60%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/18	0	0.00	2	128.50	127.00	-2	664	-0.30%
2018/01/16	4	136.00	0	0.00	132.00	4	658	0.61%
2018/01/15	0	0.00	1	132.00	132.50	-1	655	-0.15%
2018/01/12	0	0.00	1	137.50	128.00	-1	639	-0.16%
2018/01/11	1	132.00	0	0.00	132.50	1	625	0.16%
2018/01/10	11	131.27	1	129.00	132.00	10	630	1.59%
2018/01/09	25	133.98	2	136.25	134.00	23	624	3.68%
2018/01/08	0	0.00	4	127.00	127.00	-4	587	-0.68%
2018/01/05	3	130.33	1	132.00	128.50	2	581	0.34%
2018/01/04	6	123.92	7	127.64	133.00	-1	570	-0.18%
2018/01/03	1	121.00	3	122.83	121.00	-2	540	-0.37%