訊映 (4155)-富邦-竹東券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.40
漲跌
▲0.45
漲幅
+1.80%
成交量
488張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	25.50	0	0.00	25.40	0	722	0.00%
2024/05/07	0	25.05	0	0.00	24.95	0	716	0.00%
2024/05/06	5	25.60	4	25.63	25.60	1	708	0.14%
2024/05/03	0	0.00	2	26.00	25.95	-2	697	-0.29%
2024/05/02	0	0.00	8	27.05	27.25	-8	668	-1.20%
2024/04/30	0.8	27.00	4	27.18	26.80	-3.2	661	-0.48%
2024/04/29	0	0.00	17.1	27.38	27.55	-17.1	612	-2.79%
2024/04/26	4.1	25.27	35	25.50	25.95	-30.9	441	-6.99%
2024/04/25	0	0.00	5.3	24.20	24.40	-5.3	393	-1.35%
2024/04/16	1	23.90	0	0.00	23.70	1	377	0.26%
2024/04/15	0	24.45	0	0.00	24.25	0	366	0.00%
2024/04/11	3	25.00	3.1	25.19	24.95	-0.1	355	-0.03%
2024/04/02	0	24.50	5	24.50	24.50	-5	329	-1.51%
2024/04/01	11.4	24.49	0.1	24.60	24.60	11.3	330	3.42%
2024/03/29	5	24.60	0	0.00	24.60	5	327	1.53%
2024/03/27	1	24.10	0	0.00	24.15	1	317	0.32%
2024/03/26	0	24.25	0	0.00	24.00	0	315	0.00%
2024/03/25	0	0.00	6	24.10	24.15	-6	313	-1.91%
2024/03/22	0	24.10	3	24.10	24.00	-3	318	-0.94%
2024/03/19	0.1	24.20	3	24.15	24.20	-2.9	321	-0.90%
2024/03/14	0	24.40	0	0.00	24.10	0	314	0.00%
2024/03/13	0	24.50	0	0.00	24.35	0	306	0.00%
2024/03/12	0	24.95	0	0.00	24.85	0	302	0.00%
2024/03/11	0	24.60	1	24.60	24.60	-1	301	-0.33%
2024/03/08	0	0.00	7	23.95	24.05	-7	302	-2.31%
2024/03/07	0.5	24.50	0	0.00	24.40	0.5	296	0.17%
2024/03/04	1.1	24.80	0	0.00	24.60	1.1	295	0.36%
2024/03/01	0	25.05	0	0.00	24.85	0	291	0.01%
2024/02/29	0	25.20	0	0.00	25.00	0	300	0.01%
2024/02/20	0	0.00	2	25.45	25.25	-2	313	-0.64%
2024/01/10	0.2	24.95	0	0.00	24.90	0.2	349	0.06%
2023/12/28	0.4	25.30	0	0.00	25.30	0.4	406	0.10%
2023/12/22	1	25.25	0	0.00	25.05	1	435	0.23%
2023/12/18	1	25.10	0	0.00	25.10	1	452	0.22%
2023/12/05	0	0.00	2	26.30	25.85	-2	469	-0.43%
2023/12/04	0	0.00	3	26.60	26.55	-3	469	-0.64%
2023/12/01	0	0.00	1	26.60	26.30	-1	492	-0.20%
2023/11/27	0	0.00	5	26.00	26.05	-5	526	-0.95%
2023/11/21	0	0.00	8.8	25.49	25.25	-8.8	559	-1.56%
2023/11/17	0	0.00	1.1	25.00	24.90	-1.1	553	-0.19%
2023/11/15	0	0.00	1	24.90	24.65	-1	555	-0.18%
2023/11/14	0	24.35	0	0.00	24.55	0	570	0.00%
2023/11/13	0	24.75	0	0.00	24.30	0	573	0.00%
2023/11/06	0.3	24.80	11	24.76	24.70	-10.7	685	-1.56%
2023/11/03	0	0.00	6	24.26	24.15	-6	678	-0.88%
2023/11/01	0	0.00	1	24.20	23.90	-1	687	-0.15%
2023/10/31	0.4	24.00	5	24.15	23.70	-4.7	700	-0.67%
2023/10/30	0	0.00	1	24.00	24.05	-1	716	-0.14%
2023/10/27	0	0.00	1	24.50	24.20	-1	729	-0.14%
2023/10/26	3	24.10	0	0.00	24.05	3	734	0.41%
2023/10/25	0	0.00	1	24.50	24.30	-1	742	-0.13%
2023/10/24	1	23.80	0	0.00	24.10	1	755	0.13%
2023/10/20	12	23.85	0	0.00	24.00	12	779	1.54%
2023/10/19	0	0.00	2	24.38	24.30	-2	825	-0.24%
2023/10/18	1	24.20	0	0.00	24.25	1	836	0.12%
2023/10/12	0	0.00	1	25.05	24.95	-1	899	-0.11%
2023/10/11	0.8	25.20	0	0.00	25.10	0.8	908	0.09%
2023/10/06	0	0.00	6	25.56	25.95	-6	928	-0.65%
2023/09/27	1	26.05	0	0.00	26.00	1	1,985	0.05%
2023/09/22	5	28.14	0	0.00	28.15	5	2,630	0.19%
2023/09/21	0.2	28.10	7	28.16	28.30	-6.8	2,863	-0.24%
2023/09/20	0	0.00	8	28.30	28.25	-8	3,033	-0.26%
2023/09/19	10	28.40	4	28.40	28.25	6	3,047	0.20%
2023/09/15	0	0.00	2	28.40	30.00	-2	3,090	-0.06%
2023/09/14	2	28.05	0	0.00	28.25	2	3,122	0.06%
2023/09/13	0	0.00	2	28.10	28.05	-2	3,130	-0.06%
2023/09/12	3	28.10	0	0.00	28.10	3	3,135	0.10%
2023/09/11	1	28.50	0	0.00	28.30	1	3,147	0.03%
2023/09/07	3	28.73	0	0.00	28.60	3	3,167	0.09%
2023/09/06	13	28.18	0	0.00	28.55	13	3,175	0.41%
2023/09/05	2	33.10	3	33.20	33.05	-1	3,218	-0.03%
2023/09/04	0	0.00	5	33.35	33.35	-5	3,198	-0.16%
2023/09/01	0	0.00	2	33.20	33.20	-2	3,212	-0.06%
2023/08/31	2	32.80	6	33.15	32.90	-4	3,221	-0.12%
2023/08/30	4	32.80	0	0.00	32.85	4	3,226	0.12%
2023/08/25	0	0.00	14	33.11	33.00	-14	3,246	-0.43%
2023/08/24	2	32.90	0	0.00	32.85	2	3,250	0.06%
2023/08/18	0	0.00	4	33.30	32.75	-4	3,307	-0.12%
2023/08/14	6	33.43	0	0.00	32.95	6	3,348	0.18%
2023/08/11	7	33.02	1	33.35	32.75	6	3,326	0.18%
2023/08/10	1	31.25	0	0.00	31.30	1	3,293	0.03%
2023/08/08	3	31.87	0	0.00	31.80	3	3,300	0.09%
2023/08/02	1	31.60	0	0.00	31.65	1	3,298	0.03%
2023/08/01	1	32.40	0	0.00	32.50	1	3,292	0.03%
2023/07/31	5	33.00	5	32.50	32.80	0	3,287	0.00%
2023/07/28	9	32.55	0	0.00	32.70	9	3,282	0.27%
2023/07/26	6	32.96	0	0.00	32.80	6	3,282	0.18%
2023/07/25	5	33.15	0	0.00	33.40	5	3,275	0.15%
2023/07/24	16	33.34	0	0.00	33.15	16	3,277	0.49%
2023/07/21	3	34.32	0	0.00	34.40	3	3,246	0.09%
2023/07/20	1	34.85	0	0.00	34.85	1	3,243	0.03%
2023/07/18	2	35.00	0	0.00	34.80	2	3,243	0.06%
2023/07/13	11	35.51	0	0.00	35.25	11	3,217	0.34%
2023/07/11	2	35.80	1	36.60	36.00	1	3,210	0.03%
2023/07/10	2	36.03	1	35.95	36.10	1	3,179	0.03%
2023/07/07	10	34.98	5	34.95	35.00	5	3,190	0.16%
2023/07/06	6	37.47	2	38.50	37.20	4	2,976	0.13%
2023/07/05	6	44.63	12	45.22	39.80	-6	2,744	-0.22%
2023/07/04	11	43.59	16.3	43.53	44.20	-5.3	2,324	-0.23%
2023/07/03	16.2	42.33	39	42.10	43.00	-22.8	2,115	-1.08%
2023/06/30	3.1	39.23	6	40.08	39.85	-2.9	1,917	-0.15%
2023/06/29	4	39.44	58	39.79	40.80	-54	1,702	-3.17%
2023/06/28	0	0.00	21	37.40	37.10	-21	1,488	-1.41%
2023/06/27	0	0.00	5	36.70	36.45	-5	1,350	-0.37%
2023/06/26	0	0.00	2	37.05	36.30	-2	1,371	-0.15%
2023/06/20	1	35.65	3	36.03	36.00	-2	1,391	-0.14%
2023/06/16	0	0.00	1	35.00	34.95	-1	1,457	-0.07%
2023/06/15	1	34.50	2	35.10	35.25	-1	1,506	-0.07%
2023/06/13	1	34.60	1	34.60	34.65	0	1,633	0.00%
2023/06/12	2	34.78	1	35.15	35.20	1	1,654	0.06%
2023/06/09	3	35.00	0	0.00	35.30	3	1,718	0.17%
2023/06/07	2	36.70	0	0.00	36.65	2	1,763	0.11%
2023/06/06	1	36.20	0	0.00	36.00	1	1,761	0.06%
2023/05/29	0	0.00	2	36.80	36.70	-2	1,844	-0.11%
2023/05/25	0	0.00	1	37.05	37.00	-1	1,865	-0.05%
2023/05/24	0	0.00	8	37.29	37.20	-8	1,875	-0.43%
2023/05/23	13	37.04	1	37.20	37.10	12	1,879	0.64%
2023/05/22	1	36.60	2	36.65	36.60	-1	1,900	-0.05%
2023/05/18	1	35.80	1	36.00	36.00	0	1,937	0.00%
2023/05/17	3	35.80	1	36.00	35.60	2	1,944	0.10%
2023/05/16	0	0.00	5	35.11	35.30	-5	1,957	-0.26%
2023/05/15	1	34.65	1	35.00	34.50	0	1,970	0.00%
2023/05/12	1	33.60	0	0.00	34.25	1	2,050	0.05%
2023/05/10	0	0.00	1	33.90	34.40	-1	2,108	-0.05%
2023/05/08	0	0.00	3	34.55	34.65	-3	2,182	-0.14%
2023/05/02	4	33.73	0	0.00	33.60	4	2,423	0.17%
2023/04/28	0	0.00	1	34.10	33.95	-1	2,457	-0.04%
2023/04/26	3	32.57	0	0.00	33.65	3	2,488	0.12%
2023/04/25	0	0.00	2	33.05	32.25	-2	2,496	-0.08%
2023/04/24	0	0.00	1	32.35	32.90	-1	2,499	-0.04%
2023/04/21	4	31.93	0	0.00	31.75	4	2,531	0.16%
2023/04/20	6	32.77	1	32.45	32.45	5	2,529	0.20%
2023/04/19	2	33.55	0	0.00	33.30	2	2,530	0.08%
2023/04/14	2	34.25	0	0.00	33.95	2	2,578	0.08%
2023/04/13	2.8	34.43	4	35.00	34.65	-1.2	2,565	-0.05%
2023/04/12	8	34.63	6	34.41	34.05	2	2,539	0.08%
2023/04/11	10	37.05	0	0.00	37.25	10	2,448	0.41%
2023/04/10	0	0.00	1	37.65	37.10	-1	2,464	-0.04%
2023/03/28	1	36.50	0	0.00	36.90	1	2,744	0.04%
2023/03/27	2	37.80	0	0.00	37.65	2	2,905	0.07%
2023/03/24	14	36.36	4	36.03	36.45	10	2,911	0.34%
2023/03/23	1	37.45	7	37.54	36.75	-6	2,913	-0.21%
2023/03/22	5	37.30	2	38.10	38.10	3	2,925	0.10%
2023/03/21	12	38.45	6	38.47	37.90	6	2,993	0.20%
2023/03/20	2	37.35	6	37.50	37.85	-4	3,014	-0.13%
2023/03/17	12	36.69	6	36.84	36.85	6	2,974	0.20%
2023/03/16	0	0.00	4	36.14	36.05	-4	2,887	-0.14%
2023/03/15	0	0.00	2	35.85	35.55	-2	2,834	-0.07%
2023/03/14	5	35.55	2	35.58	35.05	3	2,801	0.11%
2023/03/13	4	35.18	31	35.16	35.65	-27	2,728	-0.99%
2023/03/09	0	0.00	6	33.14	33.15	-6	2,615	-0.23%
2023/03/08	4	33.13	0	0.00	33.35	4	2,598	0.15%
2023/03/02	3	33.63	2	33.55	33.45	1	2,523	0.04%
2023/03/01	1	33.20	13	33.25	33.15	-12	2,491	-0.48%
2023/02/24	1	33.00	0	0.00	33.05	1	2,466	0.04%
2023/02/23	2	33.28	1	33.05	33.05	1	2,460	0.04%
2023/02/22	2	32.40	0	0.00	33.10	2	2,426	0.08%
2023/02/21	3	32.30	5	32.30	32.35	-2	2,408	-0.08%
2023/02/20	2	32.25	5	32.50	32.15	-3	2,384	-0.13%
2023/02/17	10	33.11	0	0.00	32.85	10	2,346	0.43%
2023/02/16	1	32.90	0	0.00	33.50	1	2,319	0.04%
2023/02/14	1	33.30	0	0.00	33.50	1	2,280	0.04%
2023/02/13	1	33.45	0	0.00	33.40	1	2,260	0.04%
2023/02/10	4	33.68	13	33.19	33.45	-9	2,251	-0.40%
2023/02/09	2	33.85	5	34.13	34.35	-3	2,180	-0.14%
2023/02/08	2	33.80	2	33.93	33.70	0	2,186	0.00%
2023/02/07	4	32.93	9	33.01	33.40	-5	2,251	-0.22%
2023/02/06	1	31.90	9	32.29	32.35	-8	2,209	-0.36%
2023/02/03	2	31.88	15	31.87	31.45	-13	2,171	-0.60%
2023/02/02	15	31.49	13	31.59	31.40	2	2,119	0.09%
2023/02/01	0	0.00	33	30.55	30.85	-33	2,061	-1.60%
2023/01/31	6	28.90	23	29.41	29.70	-17	1,960	-0.87%
2023/01/30	0	0.00	12.5	28.77	29.00	-12.5	1,898	-0.66%
2023/01/17	4	28.05	2	28.10	28.10	2	1,854	0.11%
2023/01/16	0	0.00	10	28.19	28.10	-10	1,841	-0.54%
2023/01/13	0	0.00	5	27.90	27.80	-5	1,805	-0.28%
2023/01/12	0	0.00	1	27.60	27.50	-1	1,784	-0.06%
2023/01/11	8	27.23	2	27.25	27.25	6	1,768	0.34%
2023/01/10	1	27.95	2	28.10	27.90	-1	1,731	-0.06%
2023/01/09	0	0.00	4	28.03	27.95	-4	1,721	-0.23%
2023/01/05	0	0.00	1	27.70	27.90	-1	1,727	-0.06%
2023/01/04	10	27.57	10	28.38	27.50	0	1,723	0.00%
2023/01/03	2	27.15	0	0.00	27.35	2	1,697	0.12%
2022/12/29	3	27.40	4	27.93	27.70	-1	1,775	-0.06%
2022/12/28	0	0.00	3	27.68	27.50	-3	1,831	-0.16%
2022/12/27	1	27.35	0	0.00	27.50	1	1,809	0.06%
2022/12/26	9	28.16	9	28.48	27.90	0	1,797	0.00%
2022/12/23	2	28.50	5	28.14	28.55	-3	1,752	-0.17%
2022/12/22	2	27.28	12	28.17	28.05	-10	1,692	-0.59%
2022/12/21	13	28.08	9	28.23	28.05	4	1,643	0.24%
2022/12/20	7	27.08	2	27.15	26.60	5	1,578	0.32%
2022/12/19	25	28.59	20	28.49	28.00	5	1,548	0.32%
2022/12/16	3	26.83	0	0.00	27.20	3	1,379	0.22%
2022/12/15	0	0.00	1	27.70	27.60	-1	1,371	-0.07%
2022/12/13	7	27.73	17.2	27.97	27.55	-10.2	1,377	-0.74%
2022/12/12	14	27.17	22	27.37	27.70	-8	1,293	-0.62%
2022/12/06	2	25.60	0	0.00	25.50	2	1,256	0.16%
2022/12/02	2	25.55	0	0.00	25.70	2	1,246	0.16%
2022/11/25	0	0.00	1	26.20	26.10	-1	1,238	-0.08%
2022/11/24	0	0.00	4	26.49	26.30	-4	1,250	-0.32%
2022/11/23	1	26.20	15	26.26	26.35	-14	1,244	-1.13%
2022/11/22	6	26.20	7	25.96	26.00	-1	1,230	-0.08%
2022/11/21	0	0.00	4	26.04	25.95	-4	1,228	-0.33%
2022/11/17	0	0.00	0.2	25.40	25.50	-0.2	1,236	-0.01%
2022/11/09	0	0.00	0.3	25.70	25.85	-0.3	1,196	-0.02%
2022/11/08	0	0.00	2	26.27	25.55	-2	1,182	-0.17%
2022/11/07	0	0.00	6	26.00	26.10	-6	1,160	-0.52%
2022/11/04	0	0.00	5	25.16	25.60	-5	1,133	-0.44%
2022/11/03	2	24.45	119	25.21	24.90	-117	1,098	-10.65%	大賣/鉅額交易
2022/11/02	0	0.00	25	23.07	23.30	-25	990	-2.52%
2022/11/01	4	22.65	0	0.00	22.65	4	982	0.41%
2022/10/31	1	22.40	0	0.00	22.35	1	978	0.10%
2022/10/28	16	22.51	0	0.00	22.45	16	976	1.64%
2022/10/27	5	22.60	10	22.85	22.80	-5	973	-0.51%
2022/10/25	11	22.51	0	0.00	22.50	11	968	1.14%
2022/10/21	4	22.68	0	0.00	22.75	4	961	0.42%
2022/10/20	7	22.71	0	0.00	23.05	7	953	0.73%
2022/10/19	0	0.00	3	23.40	22.95	-3	945	-0.32%
2022/10/18	0	0.00	5	23.28	23.45	-5	942	-0.53%
2022/10/17	11	22.47	10	23.05	23.05	1	934	0.11%
2022/10/14	6	22.75	11	23.21	22.80	-5	923	-0.54%
2022/10/13	18	22.85	0	0.00	22.70	18	917	1.96%
2022/10/11	3	23.42	2	23.95	24.00	1	874	0.11%
2022/10/07	1	25.20	0	0.00	25.10	1	838	0.12%
2022/10/05	0	0.00	3	26.67	26.60	-3	742	-0.40%
2022/09/27	0	0.00	1	24.70	24.70	-1	591	-0.17%
2022/09/26	0	0.00	2	25.93	26.20	-2	548	-0.36%
2022/09/22	1	26.35	5	26.00	26.40	-4	500	-0.80%
2022/09/21	4	25.90	8	25.94	25.95	-4	463	-0.86%
2022/09/20	0	0.00	4	26.53	26.50	-4	420	-0.95%
2022/09/19	0	0.00	6	25.95	25.90	-6	370	-1.62%
2022/09/16	0	0.00	17	25.78	25.85	-17	348	-4.87%
2022/09/14	0	0.00	19	25.43	25.30	-19	308	-6.17%
2022/09/13	0	0.00	2	25.05	25.15	-2	278	-0.72%
2022/09/07	0	0.00	2	23.83	23.85	-2	262	-0.76%
2022/09/06	2	23.58	0	0.00	23.65	2	262	0.76%
2022/09/02	1	24.20	0	0.00	24.30	1	253	0.39%
2022/09/01	10	24.85	0	0.00	24.75	10	248	4.02%
2022/08/31	0	0.00	6	24.73	24.85	-6	254	-2.36%
2022/08/30	0	0.00	1	24.40	24.45	-1	230	-0.43%
2022/08/26	0	0.00	1	24.20	23.90	-1	219	-0.46%
2022/08/25	0	0.00	1	23.90	24.00	-1	215	-0.46%
2022/08/24	0	0.00	3	23.70	23.80	-3	209	-1.43%
2022/08/16	0	0.00	2	23.30	23.05	-2	183	-1.09%
2022/08/15	0	0.00	1	23.10	23.10	-1	182	-0.55%
2022/08/12	0	0.00	9	22.98	22.95	-9	181	-4.95%
2022/08/10	6	22.40	0	0.00	22.50	6	186	3.21%
2022/08/09	1	22.85	0	0.00	22.85	1	186	0.54%
2022/08/05	0	0.00	3	22.98	22.70	-3	189	-1.58%
2022/08/03	0.1	22.75	0	0.00	22.65	0.1	193	0.05%
2022/07/29	1	22.85	0	22.90	22.75	1	206	0.47%
2022/07/28	0	0.00	24.9	22.84	22.75	-24.9	215	-11.58%
2022/07/25	0	0.00	2	23.00	23.05	-2	226	-0.88%
2022/07/22	3	22.70	0	0.00	22.80	3	229	1.30%
2022/07/21	2	22.75	0	0.00	22.75	2	241	0.83%
2022/07/20	0	0.00	3	22.55	22.50	-3	254	-1.18%
2022/07/19	0	0.00	5	22.60	22.45	-5	303	-1.65%
2022/07/18	0	0.00	5	22.50	22.40	-5	362	-1.38%
2022/07/14	1	22.20	0	0.00	22.20	1	402	0.25%
2022/07/12	6	22.36	2	22.50	22.10	4	521	0.77%
2022/07/11	2	22.70	0	0.00	22.65	2	529	0.38%
2022/07/08	2	22.80	0	0.00	22.75	2	529	0.38%
2022/07/06	11	22.47	0	0.00	22.35	11	524	2.10%
2022/07/05	0	0.00	6	23.18	23.25	-6	521	-1.15%
2022/07/01	2	23.25	0	0.00	22.95	2	517	0.39%
2022/06/29	0	0.00	6	23.91	23.85	-6	510	-1.17%
2022/06/27	0	0.00	6	24.05	24.00	-6	514	-1.17%
2022/06/24	0	0.00	5	23.54	23.70	-5	509	-0.98%
2022/06/23	0	0.00	1	23.50	23.40	-1	506	-0.20%
2022/06/20	3	23.10	0	0.00	23.15	3	504	0.59%
2022/06/17	1	23.25	0	0.00	23.40	1	502	0.20%
2022/06/14	1	23.30	0	0.00	23.50	1	497	0.20%
2022/06/13	0	0.00	5	23.74	23.70	-5	495	-1.01%
2022/06/09	4	23.85	22	23.99	23.90	-18	492	-3.65%
2022/05/26	1.1	22.92	0	0.00	22.90	1.1	482	0.23%
2022/05/23	0	0.00	2	23.10	23.10	-2	485	-0.41%
2022/05/18	2	23.20	0	0.00	23.15	2	483	0.41%
2022/05/17	0	0.00	6	23.14	23.10	-6	477	-1.26%
2022/05/13	0	0.00	2	22.83	22.80	-2	473	-0.42%
2022/05/12	2	22.50	0	0.00	22.55	2	471	0.42%
2022/05/09	1	22.50	0	0.00	22.60	1	462	0.22%
2022/05/06	5	22.64	0	0.00	22.75	5	458	1.09%
2022/05/05	4	23.08	0	0.00	23.05	4	449	0.89%
2022/05/04	2	23.33	0	0.00	23.30	2	440	0.45%
2022/05/03	3	23.47	0	0.00	23.35	3	438	0.68%
2022/04/29	1	23.60	0	0.00	23.55	1	435	0.23%
2022/04/28	2	23.65	0	0.00	23.75	2	430	0.46%
2022/04/27	0	0.00	24	24.15	23.75	-24	427	-5.62%
2022/04/26	5	23.78	0	0.00	23.65	5	419	1.19%
2022/04/25	1	25.30	17	25.01	24.00	-16	414	-3.86%
2022/04/22	16	25.85	8	26.00	25.40	8	361	2.21%
2022/04/21	3	24.45	12	24.80	24.70	-9	303	-2.97%
2022/04/20	5	23.82	3	24.65	24.60	2	282	0.71%
2022/04/19	13	24.48	17	24.15	24.10	-4	264	-1.51%
2022/04/18	0	0.00	61.5	25.02	25.75	-61.5	234	-26.26%
2022/04/15	0	0.00	8	23.46	23.50	-8	140	-5.68%
2022/03/31	1	22.95	2	23.03	22.90	-1	133	-0.75%
2022/03/30	1	22.60	0	0.00	22.70	1	127	0.78%
2022/03/25	1	22.50	0	0.00	22.60	1	127	0.79%
2022/03/10	0	0.00	1	22.60	22.70	-1	137	-0.73%
2022/03/09	0	0.00	9	22.40	22.45	-9	137	-6.55%
2022/03/08	0	0.00	1	22.55	22.40	-1	136	-0.73%
2022/03/07	0.1	22.70	29	22.60	22.55	-28.9	132	-21.81%
2022/03/01	2	22.85	0	0.00	22.80	2	133	1.50%
2022/02/25	3.1	22.85	0	0.00	22.85	3.1	130	2.37%
2022/02/24	0.1	23.00	0	0.00	22.90	0.1	128	0.08%
2022/02/21	0	0.00	5	23.10	23.05	-5	127	-3.93%
2022/02/14	1	23.05	0	0.00	23.10	1	134	0.74%
2022/02/11	0.1	23.25	0	0.00	23.15	0.1	137	0.05%
2022/02/07	0	0.00	6	23.05	23.20	-6	142	-4.21%
2022/01/26	0	0.00	2	22.95	22.95	-2	143	-1.40%
2022/01/25	0	0.00	3	22.88	22.90	-3	148	-2.02%
2022/01/21	0	0.00	2	23.20	23.10	-2	156	-1.28%
2022/01/19	0	0.00	5	23.36	23.35	-5	156	-3.22%
2022/01/18	1.1	23.29	16	23.25	23.35	-14.9	153	-9.69%
2022/01/17	0	0.00	7	22.81	22.85	-7	147	-4.75%
2022/01/13	0	0.00	2	22.85	22.90	-2	147	-1.36%
2022/01/11	0	0.00	2	22.95	22.85	-2	147	-1.36%
2022/01/10	0	0.00	8	23.02	23.00	-8	147	-5.46%
2022/01/07	0	0.00	1	22.95	22.95	-1	146	-0.68%
2022/01/06	0	0.00	2	23.05	23.15	-2	144	-1.38%
2022/01/04	2	23.23	0	0.00	23.20	2	145	1.38%
2022/01/03	2	23.30	0	0.00	23.30	2	144	1.38%
2021/12/30	0	0.00	0.3	23.30	23.35	-0.3	145	-0.21%
2021/12/22	0	0.00	1	23.35	23.40	-1	155	-0.64%
2021/12/17	0	0.00	2	23.55	23.40	-2	174	-1.14%
2021/12/16	0	0.00	11	23.69	23.50	-11	179	-6.11%
2021/12/14	0	0.00	18	23.27	23.15	-18	183	-9.81%
2021/12/13	0	0.00	1	23.25	23.20	-1	181	-0.55%
2021/12/10	1	23.25	3	23.23	23.20	-2	178	-1.12%
2021/12/03	0	0.00	1	23.00	23.00	-1	179	-0.56%
2021/12/02	1	23.05	0	0.00	23.00	1	179	0.56%
2021/12/01	2	23.08	0	0.00	23.15	2	180	1.11%
2021/11/30	1	22.95	0	0.00	23.20	1	181	0.55%
2021/11/23	1	23.30	0	0.00	23.30	1	176	0.57%
2021/11/22	0	0.00	4	23.35	23.30	-4	176	-2.26%
2021/11/19	0	0.00	30	23.26	23.20	-30	175	-17.05%
2021/11/12	0	0.00	8	23.43	23.45	-8	176	-4.53%
2021/11/02	0	0.00	10	23.91	23.85	-10	170	-5.88%
2021/10/28	0	0.00	5	23.20	23.20	-5	154	-3.23%
2021/10/22	0	0.00	1	23.10	23.00	-1	152	-0.66%
2021/10/19	5	23.02	0	0.00	23.00	5	153	3.26%
2021/10/15	4	22.90	0	0.00	22.85	4	153	2.61%
2021/10/01	0	0.00	1	23.50	23.40	-1	169	-0.59%
2021/09/28	6	23.95	0	0.00	24.05	6	167	3.59%
2021/09/27	0	0.00	2	23.90	24.15	-2	164	-1.22%
2021/09/15	1	22.10	0	0.00	22.10	1	141	0.71%
2021/09/14	0	0.00	1	22.15	22.10	-1	142	-0.70%
2021/09/09	1	22.25	0	0.00	22.30	1	143	0.70%
2021/09/01	0	0.00	4	22.50	22.60	-4	159	-2.50%
2021/08/20	1	22.10	0	0.00	22.05	1	170	0.59%
2021/08/18	1	22.30	0	0.00	22.25	1	176	0.57%
2021/08/17	1	22.75	0	0.00	22.55	1	176	0.57%
2021/08/16	4	22.73	0	0.00	22.85	4	181	2.20%
2021/08/13	9	23.17	0	0.00	23.10	9	179	5.01%
2021/08/12	1	23.40	0	0.00	23.45	1	180	0.55%
2021/08/11	5	23.51	0	0.00	23.40	5	182	2.73%
2021/08/10	5	23.62	0	0.00	23.60	5	186	2.68%
2021/08/09	1	23.75	0	0.00	23.70	1	191	0.52%
2021/08/03	2	24.10	1	24.20	24.25	1	215	0.46%
2021/08/02	0	0.00	4	23.98	24.00	-4	215	-1.85%
2021/07/29	1	23.45	5	23.50	23.65	-4	222	-1.80%
2021/07/28	8	23.44	5	23.50	23.45	3	226	1.33%
2021/07/27	4	23.59	2	23.70	23.55	2	231	0.87%
2021/07/26	1	23.80	0	0.00	23.90	1	233	0.43%
2021/07/23	1	23.55	0	0.00	23.80	1	236	0.42%
2021/07/22	1	23.65	0	0.00	23.55	1	238	0.42%
2021/07/21	5	23.58	2	23.60	23.60	3	246	1.22%
2021/07/20	9	23.70	12	23.75	23.60	-3	249	-1.20%
2021/07/19	4	23.83	13	24.00	23.75	-9	247	-3.64%
2021/07/16	1	23.80	0	0.00	24.00	1	249	0.40%
2021/07/15	0	0.00	18	23.88	23.90	-18	252	-7.13%
2021/07/14	1	23.85	6	23.85	23.85	-5	255	-1.96%
2021/07/13	11	24.10	5	24.15	23.95	6	262	2.29%
2021/07/12	32	24.50	1	24.45	24.40	31	262	11.81%
2021/07/09	0	0.00	6	25.96	25.95	-6	261	-2.29%
2021/07/08	0	0.00	29	25.94	26.05	-29	264	-10.97%
2021/07/07	0	0.00	5	25.91	25.80	-5	267	-1.87%
2021/07/06	0	0.00	6	26.13	26.05	-6	275	-2.18%
2021/07/05	0	0.00	14	25.99	26.05	-14	281	-4.98%
2021/06/29	0	0.00	2	25.70	25.60	-2	289	-0.69%
2021/06/25	0	0.00	1	25.65	25.65	-1	293	-0.34%
2021/06/17	1	25.65	0	0.00	25.65	1	301	0.33%
2021/06/15	0	0.00	1	25.80	25.75	-1	312	-0.32%
2021/06/08	3	24.92	0	0.00	25.10	3	319	0.94%
2021/06/02	3	24.85	0	0.00	25.00	3	353	0.85%
2021/05/31	0	0.00	2	24.95	24.95	-2	354	-0.56%
2021/05/28	1	25.05	1	25.15	24.90	0	353	0.00%
2021/05/24	1	24.20	0	0.00	24.00	1	347	0.29%
2021/05/21	5	23.65	1	23.65	23.60	4	345	1.16%
2021/05/17	1	23.05	22	22.77	23.10	-21	350	-5.99%
2021/05/13	1	24.50	23	23.56	24.45	-22	346	-6.35%
2021/05/12	2	24.48	0	0.00	24.35	2	343	0.58%
2021/05/11	0	0.00	1	25.20	25.00	-1	338	-0.30%
2021/05/06	2	25.30	0	0.00	25.30	2	337	0.59%
2021/05/05	1	25.50	0	0.00	25.65	1	333	0.30%
2021/05/04	2	25.70	40	25.64	25.70	-38	331	-11.46%
2021/04/29	0	0.00	4	26.74	26.60	-4	329	-1.21%
2021/04/28	0	0.00	23	26.75	26.75	-23	331	-6.94%
2021/04/27	0	0.00	17	26.80	26.70	-17	335	-5.07%
2021/04/26	0	0.00	8	26.58	26.45	-8	330	-2.42%
2021/04/21	0	0.00	1	26.50	26.50	-1	331	-0.30%
2021/04/20	0	0.00	10	26.65	26.50	-10	331	-3.02%
2021/04/19	0	0.00	47	26.30	26.50	-47	330	-14.24%
2021/04/14	3	25.83	0	0.00	25.90	3	343	0.87%
2021/04/13	2	26.43	29	26.64	26.35	-27	342	-7.89%
2021/04/12	10	26.70	36	26.64	26.55	-26	340	-7.65%
2021/04/09	19	27.00	7	26.93	26.90	12	335	3.58%
2021/04/08	20	26.78	1	26.85	26.70	19	330	5.76%
2021/04/07	0	0.00	7	26.65	26.70	-7	334	-2.09%
2021/04/01	1	26.85	0	0.00	26.70	1	364	0.27%
2021/03/31	1.1	26.56	0	0.00	26.55	1.1	365	0.29%
2021/03/25	0	0.00	1	26.75	26.70	-1	370	-0.27%
2021/03/22	2	27.00	0	0.00	26.95	2	371	0.54%
2021/03/19	11	27.20	1	27.20	27.00	10	374	2.67%
2021/03/17	1	26.80	0	0.00	26.75	1	393	0.25%
2021/03/15	1	26.55	4	27.45	27.05	-3	406	-0.74%
2021/03/11	1	26.55	0	0.00	26.50	1	403	0.25%
2021/03/10	1	26.75	0	0.00	26.70	1	401	0.25%
2021/03/09	1	26.75	0	0.00	26.95	1	406	0.25%
2021/03/08	7	27.19	29	27.21	27.00	-22	406	-5.41%
2021/02/26	1	26.00	0	0.00	25.85	1	420	0.24%
2021/02/19	0	0.00	29	26.10	26.25	-29	467	-6.20%
2021/02/17	0	0.00	2	25.80	25.90	-2	506	-0.39%
2021/01/29	0	0.00	1	25.20	25.10	-1	734	-0.14%
2021/01/28	6	25.32	0	0.00	25.35	6	747	0.80%
2021/01/25	0	0.00	1	26.15	26.05	-1	788	-0.13%
2021/01/22	1	25.30	0	0.00	25.25	1	800	0.12%
2021/01/19	1	26.00	0	0.00	26.00	1	849	0.12%
2021/01/18	8	26.03	0	0.00	26.05	8	855	0.94%
2021/01/15	0	0.00	23	26.30	26.25	-23	878	-2.62%
2021/01/14	1	26.45	0	0.00	26.45	1	938	0.11%
2021/01/11	9	26.52	0	0.00	26.50	9	944	0.95%
2021/01/08	4	26.56	1	26.40	26.90	3	941	0.32%
2021/01/06	3	26.55	0	0.00	26.65	3	923	0.32%
2020/12/30	1	26.85	0	0.00	26.80	1	932	0.11%
2020/12/29	1	27.00	0	0.00	26.95	1	928	0.11%
2020/12/28	6	26.58	2	26.65	26.55	4	919	0.43%
2020/12/25	5	27.10	0	0.00	27.05	5	902	0.55%
2020/12/23	3	27.10	0	0.00	27.15	3	911	0.33%
2020/12/22	0	0.00	1	27.05	27.10	-1	926	-0.11%
2020/12/21	0	0.00	1	27.10	27.15	-1	940	-0.11%
2020/12/17	3	27.22	0	0.00	27.15	3	965	0.31%
2020/12/16	4	26.95	2	27.00	27.15	2	988	0.20%
2020/12/15	10	27.05	0	0.00	27.00	10	1,038	0.96%
2020/12/14	0	0.00	2	27.25	27.25	-2	1,082	-0.18%
2020/12/11	28	27.09	0	0.00	27.15	28	1,115	2.51%
2020/12/10	9	28.02	0	0.00	27.85	9	1,165	0.77%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,220	-0.16%
2020/12/02	10.6	28.39	0	0.00	28.20	10.6	1,284	0.83%
2020/12/01	13	28.28	0	0.00	28.25	13	1,307	0.99%
2020/11/30	1	28.45	0	0.00	28.50	1	1,296	0.08%
2020/11/26	10	28.18	0	0.00	28.25	10	1,293	0.77%
2020/11/25	5	28.40	0	0.00	28.40	5	1,284	0.39%
2020/11/24	5	28.55	0	0.00	28.65	5	1,278	0.39%
2020/11/23	5	28.60	0	0.00	28.60	5	1,277	0.39%
2020/11/19	19	28.44	0	0.00	28.45	19	1,266	1.50%
2020/11/17	3	28.78	1	29.00	29.00	2	1,230	0.16%
2020/11/16	23	29.12	0	0.00	29.10	23	1,227	1.87%
2020/11/13	0	0.00	1	29.80	29.75	-1	1,201	-0.08%
2020/11/12	4	29.55	0	0.00	29.95	4	1,194	0.33%
2020/11/11	3	29.90	2	30.20	30.10	1	1,185	0.08%
2020/11/10	128	29.57	4	30.03	29.40	124	1,156	10.72%	大買/鉅額交易
2020/11/06	0	0.00	49	31.82	31.50	-49	1,043	-4.70%
2020/11/05	0	0.00	1	31.10	30.80	-1	988	-0.10%
2020/11/04	0	0.00	7	31.27	31.15	-7	977	-0.72%
2020/11/03	0	0.00	13	30.81	30.85	-13	961	-1.35%
2020/11/02	1	31.15	27	30.90	30.90	-26	960	-2.71%
2020/10/30	0	0.00	6	30.90	30.05	-6	945	-0.63%
2020/10/29	5	30.00	20	30.96	31.00	-15	932	-1.61%
2020/10/28	0	0.00	6	31.00	30.55	-6	912	-0.66%
2020/10/27	0	0.00	2	30.70	30.75	-2	903	-0.22%
2020/10/26	2	30.00	4	30.10	30.15	-2	884	-0.23%
2020/10/23	12	30.08	5	30.54	30.50	7	878	0.80%
2020/10/22	10	30.40	70	30.93	30.85	-60	856	-7.01%
2020/10/21	0	0.00	28	29.57	29.85	-28	805	-3.47%
2020/10/20	0	0.00	10	28.98	28.80	-10	802	-1.25%
2020/10/16	6	28.44	0	0.00	28.45	6	813	0.74%
2020/10/15	5	28.75	0	0.00	28.70	5	816	0.61%
2020/10/14	0	0.00	2	29.00	28.90	-2	816	-0.24%
2020/10/12	13	28.71	0	0.00	28.70	13	823	1.58%
2020/10/08	2	29.43	0	0.00	29.45	2	818	0.24%
2020/10/07	0	0.00	21	30.05	29.95	-21	815	-2.58%
2020/10/06	0	0.00	2	29.85	29.85	-2	810	-0.25%
2020/10/05	0	0.00	9	29.48	29.50	-9	816	-1.10%
2020/09/30	0	0.00	5	29.00	29.05	-5	833	-0.60%
2020/09/29	7	27.84	6	28.42	29.00	1	841	0.12%
2020/09/25	42	27.80	0	0.00	27.95	42	846	4.96%
2020/09/24	22	28.96	9	29.25	29.00	13	835	1.56%
2020/09/23	2	29.10	2	29.65	30.10	0	829	0.00%
2020/09/22	2	29.70	3	30.22	29.65	-1	819	-0.12%
2020/09/21	1	30.40	10	30.58	30.35	-9	803	-1.12%
2020/09/18	1	30.55	0	0.00	30.80	1	786	0.13%
2020/09/17	1	31.30	13	32.03	31.45	-12	738	-1.62%
2020/09/16	3	30.50	0	0.00	31.50	3	697	0.43%
2020/09/15	6.1	31.21	43	31.47	31.50	-36.9	676	-5.46%
2020/09/14	0	0.00	25	29.97	30.30	-25	619	-4.04%
2020/09/11	0	0.00	43	29.91	29.30	-43	611	-7.03%
2020/09/10	2	29.10	8	29.60	29.05	-6	584	-1.03%
2020/09/09	0	0.00	22	29.31	29.10	-22	573	-3.84%
2020/09/08	7	28.40	7	29.05	28.40	0	565	0.00%
2020/09/07	0	0.00	15	29.35	28.90	-15	553	-2.71%
2020/09/02	0	0.00	2	27.38	27.40	-2	514	-0.39%
2020/08/31	0	0.00	3	27.10	27.20	-3	519	-0.58%
2020/08/28	0	0.00	1	27.20	27.20	-1	519	-0.19%
2020/08/27	0	0.00	1	27.15	27.15	-1	519	-0.19%
2020/08/26	0	0.00	1	26.75	26.90	-1	517	-0.19%
2020/08/24	0	0.00	3	26.62	26.65	-3	516	-0.58%
2020/08/20	9	25.82	0	0.00	26.05	9	524	1.72%
2020/08/18	10	26.75	1	26.70	26.85	9	569	1.58%
2020/08/14	1	26.90	0	0.00	27.00	1	580	0.17%
2020/08/13	2	26.93	0	0.00	26.95	2	585	0.34%
2020/08/12	5.2	26.91	0	0.00	27.00	5.2	589	0.88%
2020/08/11	5	27.07	0	0.00	27.10	5	597	0.84%
2020/08/10	7	27.26	0	0.00	27.20	7	596	1.17%
2020/08/07	5	27.73	0	0.00	27.75	5	623	0.80%
2020/08/06	14	28.24	1	27.90	27.85	13	631	2.06%
2020/07/30	2	27.08	0	0.00	27.10	2	657	0.30%
2020/07/29	6	27.33	1	27.40	27.25	5	661	0.76%
2020/07/28	9	27.40	0	0.00	27.10	9	668	1.35%
2020/07/24	6	26.87	0	0.00	27.30	6	663	0.90%
2020/07/23	11	27.51	0	0.00	27.40	11	665	1.65%
2020/07/17	4	28.20	0	0.00	28.05	4	669	0.60%
2020/07/16	0	0.00	1	28.70	28.70	-1	673	-0.15%
2020/07/15	0	0.00	1	28.70	28.40	-1	675	-0.15%
2020/07/14	3	28.53	0	0.00	28.50	3	678	0.44%
2020/07/13	0	0.00	1	29.00	29.00	-1	680	-0.15%
2020/07/06	0	0.00	2	29.43	29.25	-2	684	-0.29%
2020/07/02	0	0.00	1	29.90	29.60	-1	684	-0.15%
2020/06/29	1	28.80	1	28.80	28.90	0	676	0.00%
2020/06/24	3	29.23	0	0.00	29.30	3	671	0.45%
2020/06/23	3	29.73	0	0.00	29.70	3	672	0.45%
2020/06/22	10	29.95	0	0.00	30.20	10	672	1.49%
2020/06/19	2	31.50	10	31.60	31.75	-8	662	-1.21%
2020/06/17	0	0.00	11	30.91	30.90	-11	630	-1.75%
2020/06/12	1	29.00	0	0.00	29.20	1	639	0.16%
2020/06/11	0	0.00	10	30.50	29.50	-10	645	-1.55%
2020/06/09	1	30.80	0	0.00	30.70	1	677	0.15%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/27	10	30.55	0	0.00	30.60	10	1,045	0.96%
2020/05/26	5	31.15	1	31.00	30.95	4	1,063	0.38%
2020/05/25	3	31.65	11	30.73	31.70	-8	1,050	-0.76%
2020/05/21	10	30.45	0	0.00	30.20	10	1,024	0.98%
2020/05/20	0	0.00	1	30.35	30.10	-1	1,032	-0.10%
2020/05/19	1	30.35	1	30.10	30.40	0	1,040	0.00%
2020/05/18	0	0.00	10	30.60	30.05	-10	1,048	-0.95%
2020/05/14	2	30.30	0	0.00	29.70	2	1,035	0.19%
2020/05/13	10	29.85	0	0.00	29.85	10	1,005	0.99%
2020/05/12	2	29.15	0	0.00	28.95	2	1,005	0.20%
2020/05/06	5	30.13	4	29.54	29.45	1	1,038	0.10%
2020/05/05	0	0.00	5	29.01	28.75	-5	1,012	-0.49%
2020/04/29	0	0.00	3	28.25	28.10	-3	995	-0.30%
2020/04/28	1	28.00	0	0.00	28.20	1	995	0.10%
2020/04/27	1	27.75	0	0.00	27.90	1	993	0.10%
2020/04/24	2	26.78	0	0.00	26.75	2	983	0.20%
2020/04/20	0	0.00	1	27.90	27.95	-1	965	-0.10%
2020/04/16	0	0.00	9	27.87	27.65	-9	957	-0.94%
2020/04/14	9	27.07	2	27.50	27.10	7	948	0.74%
2020/04/10	5	27.54	1	27.50	27.70	4	939	0.43%
2020/04/09	2	28.40	2	28.15	28.70	0	925	0.00%
2020/04/08	1	26.35	0	0.00	26.30	1	904	0.11%
2020/04/01	1	25.95	0	0.00	25.95	1	895	0.11%
2020/03/26	0	0.00	2	25.88	25.90	-2	904	-0.22%
2020/03/25	2	25.55	0	0.00	25.45	2	899	0.22%
2020/03/24	1	25.50	0	0.00	25.20	1	894	0.11%
2020/03/20	1	23.70	0	0.00	24.75	1	884	0.11%
2020/03/19	1	22.50	1	23.70	22.50	0	872	0.00%
2020/03/17	2	25.55	0	0.00	25.60	2	848	0.24%
2020/03/16	2	26.23	2	27.25	26.45	0	841	0.00%
2020/03/13	5	26.25	26	26.20	27.00	-21	830	-2.53%
2020/03/12	20	29.98	22	31.38	29.10	-2	805	-0.25%
2020/03/11	3	32.72	0	0.00	32.30	3	766	0.39%
2020/03/10	38	33.24	20	33.95	33.25	18	744	2.42%
2020/03/09	12	36.04	5	36.43	35.35	7	690	1.01%
2020/03/06	7	35.21	0	0.00	35.25	7	625	1.12%
2020/03/05	7	35.86	7	36.74	35.50	0	603	0.00%
2020/03/04	1	36.00	0	0.00	36.15	1	547	0.18%
2020/03/03	11	36.32	12	35.95	36.05	-1	523	-0.19%
2020/02/27	4	34.30	13	34.93	34.60	-9	456	-1.97%
2020/02/25	1	34.40	0	0.00	34.00	1	446	0.22%
2020/02/24	0	0.00	9	34.81	34.80	-9	446	-2.01%
2020/02/21	1	34.90	0	0.00	34.65	1	458	0.22%
2020/02/20	0	0.00	1	34.60	34.90	-1	448	-0.22%
2020/02/19	1	33.95	2	34.35	34.25	-1	436	-0.23%
2020/02/13	1	33.15	0	0.00	33.10	1	433	0.23%
2020/02/12	2	33.65	5	34.08	33.75	-3	436	-0.69%
2020/02/11	1	33.50	14	33.78	33.25	-13	433	-3.00%
2020/02/10	0	0.00	1	32.50	31.70	-1	416	-0.24%
2020/02/06	0	0.00	5	32.38	32.30	-5	489	-1.02%
2020/02/05	2	31.35	0	0.00	31.65	2	506	0.39%
2020/02/04	0	0.00	1	30.80	30.70	-1	516	-0.19%
2020/02/03	1	29.30	0	0.00	29.60	1	545	0.18%
2020/01/31	3	29.85	2	30.70	30.60	1	590	0.17%
2020/01/30	1	31.50	0	0.00	30.25	1	675	0.15%
2020/01/15	0	0.00	1	32.40	32.55	-1	836	-0.12%
2020/01/13	0	0.00	10	32.30	32.40	-10	848	-1.18%
2020/01/09	3	31.55	14	31.67	31.60	-11	858	-1.28%
2020/01/07	2	32.30	6	32.00	31.55	-4	903	-0.44%
2020/01/06	3	32.60	0	0.00	32.55	3	923	0.32%
2020/01/03	1	32.90	0	0.00	32.90	1	944	0.11%
2020/01/02	1	33.25	0	0.00	33.35	1	966	0.10%
2019/12/31	0	0.00	5	33.50	33.45	-5	1,016	-0.49%
2019/12/26	0	0.00	4	34.45	34.35	-4	1,323	-0.30%
2019/12/25	1	34.25	5	34.23	34.20	-4	1,362	-0.29%
2019/12/20	1	32.90	0	0.00	33.15	1	1,500	0.07%
2019/12/19	0	0.00	2	33.20	32.90	-2	1,514	-0.13%
2019/12/18	2	32.90	1	33.15	33.20	1	1,518	0.07%
2019/12/13	4	33.05	0	0.00	33.00	4	1,566	0.26%
2019/12/12	1	33.55	2	33.78	33.55	-1	1,564	-0.06%
2019/12/06	2	33.50	20	33.88	33.80	-18	1,603	-1.12%
2019/12/05	0	0.00	11	33.90	33.90	-11	1,608	-0.68%
2019/12/04	35	33.69	0	0.00	33.70	35	1,617	2.16%
2019/12/03	9	33.43	0	0.00	33.45	9	1,637	0.55%
2019/12/02	9	32.89	2	32.80	32.60	7	1,667	0.42%
2019/11/29	14	33.34	5	33.53	33.30	9	1,696	0.53%
2019/11/28	9	33.61	0	0.00	33.95	9	1,770	0.51%
2019/11/27	27	34.58	0	0.00	34.20	27	1,899	1.42%
2019/11/26	8	35.08	0	0.00	35.05	8	1,898	0.42%
2019/11/22	5	36.13	2	36.15	36.05	3	1,890	0.16%
2019/11/21	1	35.70	0	0.00	35.55	1	1,879	0.05%
2019/11/20	2	35.58	3	35.65	35.50	-1	1,867	-0.05%
2019/11/19	4	35.04	0	0.00	34.90	4	1,841	0.22%
2019/11/18	1	34.95	2	35.30	34.95	-1	1,836	-0.05%
2019/11/15	0	0.00	1	35.05	35.15	-1	1,832	-0.05%
2019/11/14	17	35.28	0	0.00	34.85	17	1,828	0.93%
2019/11/13	2	35.90	0	0.00	35.90	2	1,821	0.11%
2019/11/12	0	0.00	2	35.80	35.85	-2	1,812	-0.11%
2019/11/11	13.1	35.12	0	0.00	35.45	13.1	1,809	0.72%
2019/11/08	5	35.15	0	0.00	35.40	5	1,798	0.28%
2019/11/07	23	35.63	0	0.00	35.50	23	1,790	1.28%
2019/11/06	8	36.11	4	35.71	35.65	4	1,777	0.23%
2019/11/05	13	36.59	3	35.65	36.10	10	1,754	0.57%
2019/11/04	16	38.72	0	0.00	38.40	16	1,694	0.94%
2019/11/01	10	39.11	0	0.00	39.05	10	1,674	0.60%
2019/10/31	3	40.18	9	40.11	39.60	-6	1,665	-0.36%
2019/10/30	12	39.70	1	39.45	39.50	11	1,633	0.67%
2019/10/29	25	39.10	23	39.90	38.50	2	1,584	0.13%
2019/10/28	26	39.39	19	39.49	41.30	7	1,499	0.47%
2019/10/25	1	37.35	0	0.00	37.75	1	1,371	0.07%
2019/10/24	2	37.10	0	0.00	37.20	2	1,361	0.15%
2019/10/23	1	36.95	0	0.00	36.80	1	1,360	0.07%
2019/10/22	0	0.00	4	37.30	37.25	-4	1,355	-0.30%
2019/10/21	3	37.05	0	0.00	37.35	3	1,353	0.22%
2019/10/18	2	36.80	1	37.45	36.65	1	1,351	0.07%
2019/10/17	2	37.30	10	37.42	37.10	-8	1,353	-0.59%
2019/10/15	34	37.20	36	37.20	36.75	-2	1,339	-0.15%
2019/10/14	3	38.38	1	38.35	38.20	2	1,309	0.15%
2019/10/09	3	38.12	2	38.45	38.65	1	1,285	0.08%
2019/10/08	7	37.41	3	38.20	38.40	4	1,263	0.32%
2019/10/07	13	38.71	7	38.08	37.60	6	1,243	0.48%
2019/10/04	18	38.78	2	38.70	38.80	16	1,199	1.33%
2019/10/03	3	38.28	4	38.10	38.20	-1	1,140	-0.09%
2019/10/02	22	37.96	55	37.75	38.45	-33	1,082	-3.05%
2019/10/01	6	35.17	16	35.57	35.90	-10	887	-1.13%
2019/09/27	15	33.43	0	0.00	33.55	15	841	1.78%
2019/09/26	5	34.65	0	0.00	34.25	5	826	0.61%
2019/09/25	19	36.25	33	36.22	34.95	-14	803	-1.74%
2019/09/24	0	0.00	31.2	33.91	34.00	-31.2	690	-4.52%
2019/09/23	3	33.20	7	33.21	33.10	-4	675	-0.59%
2019/09/20	3	33.77	0	0.00	33.50	3	675	0.44%
2019/09/19	4	33.85	5	34.00	34.00	-1	669	-0.15%
2019/09/16	1	33.00	1	33.45	33.10	0	647	0.00%
2019/09/12	12	32.88	0	0.00	33.15	12	652	1.84%
2019/09/11	14	33.36	5	33.26	33.15	9	649	1.39%
2019/09/10	5	33.66	4	33.56	33.00	1	636	0.16%
2019/09/09	3	32.82	3	32.93	33.05	0	606	0.00%
2019/09/06	18	33.01	2	33.08	33.00	16	601	2.66%
2019/09/05	3	32.50	2	32.65	32.60	1	595	0.17%
2019/09/04	10	34.55	3	33.25	33.30	7	573	1.22%
2019/09/03	21	33.56	0	0.00	33.30	21	539	3.89%
2019/09/02	11	33.38	9	33.64	33.70	2	504	0.40%
2019/08/30	13	32.42	54.2	32.81	33.20	-41.2	425	-9.68%
2019/08/07	0	0.00	1	29.00	28.90	-1	254	-0.39%
2019/08/02	0	0.00	3	29.90	29.60	-3	252	-1.19%
2019/07/30	1	30.00	0	0.00	30.00	1	249	0.40%
2019/07/29	0	0.00	16	31.28	30.60	-16	243	-6.58%
2019/07/26	0	0.00	7	29.62	29.95	-7	226	-3.09%
2019/07/25	0	0.00	2	30.00	29.90	-2	221	-0.90%
2019/07/24	0	0.00	18	29.74	29.80	-18	218	-8.25%
2019/07/23	0	0.00	3	30.00	29.85	-3	213	-1.40%
2019/07/22	2	29.80	3	30.00	29.80	-1	210	-0.48%
2019/07/19	0	0.00	5	29.50	29.60	-5	203	-2.46%
2019/07/18	2	29.20	0	0.00	29.15	2	193	1.03%
2019/07/17	2	29.60	5	29.53	29.35	-3	191	-1.57%
2019/07/16	0	0.00	28	29.32	29.30	-28	185	-15.08%
2019/07/15	2	28.70	0	0.00	28.90	2	176	1.13%
2019/07/12	0	0.00	8	28.93	28.90	-8	177	-4.51%
2019/07/11	0	0.00	6.7	28.77	28.55	-6.7	174	-3.85%
2019/07/10	0	0.00	5	28.94	28.75	-5	169	-2.95%
2019/07/08	0	0.00	10	27.52	27.50	-10	167	-5.98%
2019/07/02	0	0.00	2	27.20	27.45	-2	178	-1.12%
2019/07/01	2	26.85	0	0.00	27.05	2	177	1.13%
2019/06/27	4	26.80	0	0.00	26.90	4	179	2.23%
2019/06/26	3	28.75	0	0.00	28.90	3	196	1.53%
2019/06/25	8	28.50	0	0.00	28.60	8	189	4.23%
2019/06/24	4	28.23	0	0.00	28.35	4	186	2.14%
2019/06/21	20	28.14	0	0.00	28.05	20	180	11.07%
2019/06/20	5	28.80	0	0.00	28.40	5	167	2.98%
2019/06/19	10	29.50	7	29.11	29.00	3	156	1.92%
2019/06/18	0	0.00	5	29.75	29.70	-5	150	-3.32%
2019/06/17	10	29.85	0	0.00	29.80	10	150	6.63%
2019/06/14	0	0.00	5	30.00	29.90	-5	149	-3.35%
2019/06/13	3	29.55	0	0.00	29.65	3	145	2.07%
2019/06/10	4	28.00	0	0.00	28.10	4	159	2.51%
2019/06/06	4	28.01	0	0.00	28.15	4	159	2.51%
2019/05/31	0	0.00	20	28.05	28.15	-20	155	-12.87%
2019/05/30	1.5	28.03	0	0.00	28.10	1.5	154	0.94%
2019/05/27	1	28.00	0	0.00	28.00	1	152	0.65%
2019/05/23	1	28.30	0	0.00	28.30	1	153	0.65%
2019/05/22	0.2	28.50	2	28.50	28.50	-1.8	154	-1.16%
2019/05/17	0	0.00	1	28.65	28.05	-1	166	-0.60%
2019/05/13	0	0.00	2	27.65	27.70	-2	164	-1.22%
2019/05/10	1	28.55	0	0.00	28.45	1	162	0.62%
2019/05/09	0	0.00	4	28.90	28.55	-4	160	-2.50%
2019/05/08	3	29.07	3	28.90	29.10	0	158	0.00%
2019/05/07	0	0.00	35	29.12	29.15	-35	157	-22.23%
2019/05/06	5	29.58	20	29.37	29.45	-15	155	-9.63%
2019/05/02	0	0.00	10	29.96	29.95	-10	152	-6.56%
2019/04/25	0	0.00	5	29.50	29.45	-5	150	-3.32%
2019/04/15	2	30.25	2	30.50	30.35	0	154	0.00%
2019/04/12	0	0.00	5	30.13	30.25	-5	149	-3.34%
2019/04/09	0	0.00	2.2	29.70	29.70	-2.2	138	-1.56%
2019/04/08	8	30.11	9	29.88	30.00	-1	135	-0.74%
2019/04/03	0	0.00	4	29.00	29.00	-4	124	-3.20%
2019/04/02	0	0.00	5	28.45	28.80	-5	123	-4.05%
2019/03/29	14	28.76	6	28.74	28.60	8	118	6.78%
2019/03/27	0	0.00	3.1	27.76	27.80	-3.1	93	-3.31%
2019/03/22	0	0.00	1	28.20	27.90	-1	88	-1.12%
2019/03/21	0	0.00	5	28.00	28.00	-5	87	-5.70%
2019/03/20	0	0.00	1	28.10	28.20	-1	88	-1.13%
2019/03/18	0	0.00	1	28.10	28.05	-1	86	-1.15%
2019/03/14	23	28.08	2	28.10	28.00	21	81	25.81%
2019/03/13	21	27.80	5	27.78	27.65	16	73	21.67%
2019/03/11	1	25.95	3	25.95	26.00	-2	61	-3.24%
2019/03/07	0	0.00	10	26.15	26.10	-10	63	-15.86%
2019/03/04	3	26.50	0	0.00	26.35	3	63	4.70%
2019/02/27	1	26.40	0	0.00	26.40	1	63	1.57%
2019/02/26	0	0.00	0.1	26.30	26.30	-0.1	63	-0.09%
2019/02/21	0	0.00	5	25.95	25.95	-5	60	-8.33%
2019/01/28	1	26.30	0	0.00	26.15	1	68	1.47%
2019/01/16	0	0.00	8	26.25	26.45	-8	79	-10.10%
2019/01/11	0	0.00	5	26.00	25.85	-5	77	-6.45%
2019/01/10	0.1	25.20	0	0.00	25.10	0.1	70	0.10%
2019/01/08	0	0.00	6	25.08	25.10	-6	71	-8.37%
2018/12/10	6	25.30	0	0.00	25.20	6	91	6.57%
2018/12/04	0	0.00	3	25.90	25.90	-3	106	-2.82%
2018/12/03	2	25.70	0	0.00	25.90	2	106	1.87%
2018/11/26	1	25.30	0	0.00	25.50	1	105	0.95%
2018/11/23	2	25.10	0	0.00	25.20	2	106	1.88%
2018/11/20	0	0.00	1	25.60	25.75	-1	107	-0.93%
2018/11/19	1	25.50	0	0.00	25.60	1	107	0.93%
2018/11/15	15	25.77	0	0.00	25.80	15	107	13.91%
2018/11/14	3	26.30	30.3	27.43	26.20	-27.3	107	-25.46%
2018/11/13	0	0.00	15	25.90	26.65	-15	94	-15.85%
2018/11/12	6	25.00	0	0.00	25.20	6	90	6.66%
2018/11/09	1	25.00	0	0.00	24.70	1	88	1.12%
2018/11/08	1	24.70	0	0.00	24.80	1	89	1.11%
2018/11/06	1	24.50	0	0.00	24.90	1	91	1.09%
2018/11/05	8	24.78	0	0.00	24.60	8	91	8.78%
2018/11/02	1	25.50	0	0.00	25.25	1	90	1.10%
2018/10/31	8	25.58	0	0.00	25.40	8	91	8.70%
2018/10/30	5	25.25	2	25.30	25.30	3	92	3.25%
2018/10/26	0	0.00	7	26.35	25.90	-7	91	-7.62%
2018/10/24	0	0.00	6	26.50	26.75	-6	86	-6.97%
2018/10/22	0	0.00	12	25.83	26.00	-12	80	-14.99%
2018/10/17	0	0.00	6	25.73	25.55	-6	77	-7.78%
2018/10/11	3	24.00	0	0.00	23.90	3	75	3.95%
2018/10/09	5	25.50	0	0.00	25.40	5	74	6.69%
2018/10/04	15	25.75	0	0.00	25.80	15	63	23.81%
2018/09/28	0	0.00	1	25.70	25.75	-1	62	-1.59%
2018/09/21	2	25.30	0	0.00	25.20	2	63	3.13%
2018/09/20	2	24.70	0	0.00	24.70	2	64	3.10%
2018/09/13	1	25.20	2	24.85	24.85	-1	67	-1.48%
2018/09/12	10	24.81	0	0.00	24.80	10	67	14.77%
2018/09/11	2	22.90	1	23.50	23.00	1	59	1.69%
2018/09/10	5	24.00	0	0.00	24.10	5	56	8.81%
2018/09/07	6	24.58	3	24.75	24.50	3	57	5.20%
2018/09/04	2	25.00	5	25.05	25.15	-3	59	-5.00%
2018/09/03	0	0.00	5	25.20	25.15	-5	64	-7.76%
2018/08/27	0	0.00	7	25.40	25.40	-7	67	-10.30%
2018/08/16	2	25.90	0	0.00	25.90	2	72	2.76%
2018/07/26	2	26.70	0	0.00	26.65	2	80	2.47%
2018/07/23	0	0.00	1	26.60	26.60	-1	82	-1.21%
2018/07/06	1	26.10	0	0.00	26.40	1	102	0.97%
2018/07/05	2	26.70	0	0.00	26.60	2	109	1.83%
2018/07/04	2	26.78	0	0.00	26.85	2	120	1.65%
2018/07/03	4	27.13	0	0.00	27.00	4	138	2.89%
2018/07/02	4	27.25	0	0.00	27.30	4	142	2.81%
2018/06/26	0	0.00	6	29.30	29.35	-6	157	-3.80%
2018/06/22	0	0.00	3	29.55	29.60	-3	161	-1.86%
2018/06/13	1	28.80	0	0.00	28.75	1	188	0.53%
2018/06/01	0	0.00	1	30.05	30.00	-1	213	-0.47%
2018/05/30	0	0.00	4	29.30	29.40	-4	212	-1.88%
2018/05/24	2	30.05	3	30.05	29.95	-1	210	-0.47%
2018/05/22	1	30.20	0	0.00	30.20	1	211	0.47%
2018/05/21	0	0.00	2	30.20	30.30	-2	212	-0.94%
2018/05/15	1	29.45	0	0.00	29.40	1	216	0.46%
2018/05/11	1	29.90	2	29.50	29.50	-1	219	-0.45%
2018/05/10	0	0.00	2	30.20	30.25	-2	215	-0.93%
2018/05/04	1	30.00	0	0.00	30.00	1	222	0.45%
2018/05/03	2	30.40	0	0.00	30.35	2	222	0.90%
2018/04/26	0	0.00	1	30.40	30.10	-1	225	-0.44%
2018/04/24	0	0.00	2	30.25	30.20	-2	228	-0.87%
2018/04/19	1	31.30	3	30.90	31.10	-2	234	-0.85%
2018/04/18	0	0.00	1	30.30	30.75	-1	233	-0.43%
2018/04/17	0	0.00	19	30.52	29.95	-19	235	-8.07%
2018/04/16	0	0.00	2	31.35	30.95	-2	232	-0.86%
2018/04/11	3	32.85	0	0.00	32.25	3	235	1.27%
2018/04/10	0	0.00	4	33.38	32.60	-4	232	-1.72%
2018/04/09	14	34.75	0	0.00	34.60	14	222	6.30%
2018/04/03	0	0.00	9	32.81	32.80	-9	205	-4.39%
2018/03/31	0	0.00	6	32.31	32.15	-6	203	-2.95%
2018/03/30	2	32.28	0	0.00	32.30	2	202	0.99%
2018/03/29	0	0.00	9	32.82	32.70	-9	201	-4.47%
2018/03/28	3	31.70	0	0.00	31.70	3	192	1.56%
2018/03/27	2	32.25	4	32.50	32.00	-2	193	-1.03%
2018/03/26	0	0.00	11	31.84	31.95	-11	193	-5.67%
2018/03/23	3	31.00	0	0.00	30.95	3	195	1.53%
2018/03/22	0	0.00	1	31.40	31.50	-1	195	-0.51%
2018/03/21	2	32.70	14	32.97	32.50	-12	204	-5.87%
2018/03/20	1	32.30	1	31.20	32.60	0	218	0.00%
2018/03/19	2	31.95	5	32.00	31.70	-3	217	-1.38%
2018/03/16	0	0.00	8	31.27	31.40	-8	216	-3.69%
2018/03/15	4	30.68	22	31.49	32.00	-18	224	-8.01%
2018/03/14	0	0.00	1	28.90	29.30	-1	222	-0.45%
2018/03/13	0	0.00	4	28.83	28.80	-4	238	-1.68%
2018/03/12	3	28.50	0	0.00	28.55	3	257	1.16%
2018/03/08	5	28.60	5	28.73	28.75	0	366	0.00%
2018/03/07	0	0.00	5	29.50	29.50	-5	378	-1.32%
2018/03/05	0	0.00	5	26.95	26.90	-5	386	-1.29%
2018/03/02	1	27.00	0	0.00	26.95	1	390	0.26%
2018/03/01	1	27.40	2	27.20	27.20	-1	392	-0.25%
2018/02/26	0	0.00	1	28.00	27.90	-1	396	-0.25%
2018/02/22	0	0.00	10	27.50	27.75	-10	406	-2.46%
2018/02/21	0	0.00	5	27.30	27.30	-5	410	-1.22%
2018/02/12	0	0.00	1	26.80	26.95	-1	411	-0.24%
2018/02/07	5	27.60	1	27.60	27.60	4	423	0.95%
2018/02/06	1	27.00	5	26.20	26.70	-4	424	-0.94%
2018/02/05	0	0.00	2	28.65	28.75	-2	424	-0.47%
2018/02/01	2	29.90	0	0.00	29.90	2	427	0.47%
2018/01/23	0	0.00	1	30.15	30.15	-1	434	-0.23%
2018/01/08	0	0.00	30	31.25	31.50	-30	418	-7.18%
2018/01/05	0	0.00	3	31.80	31.60	-3	414	-0.72%
2018/01/03	0	0.00	5	31.00	30.90	-5	405	-1.23%