• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21187.3000.0085.7012700.37%
2024/11/2000.00383.9787.40-3278-1.08%
2024/11/18179.8000.0080.2013280.30%
2024/11/1300.00183.8083.60-1342-0.29%
2024/11/12081.9000.0081.6003480.00%
2024/11/08085.2000.0084.9003790.01%
2024/11/0700.00183.5084.00-1383-0.26%
2024/10/30185.5000.0084.0014380.23%
2024/10/24187.3000.0087.0015110.20%
2024/10/1600.00288.6588.30-2951-0.21%
2024/10/1400.00387.1386.40-31,056-0.28%
2024/10/04490.1300.0089.5041,2610.32%
2024/09/30193.50197.0091.9001,2860.00%
2024/09/23292.25191.9091.4011,4380.07%
2024/09/20194.0000.0092.1011,4600.07%
2024/09/1900.00199.0091.40-11,461-0.07%
2024/09/1800.00399.27102.50-31,443-0.21%
2024/09/13192.8000.0092.5011,4450.07%
2024/09/12192.40193.0092.3001,4620.00%
2024/09/11293.2500.0091.9021,4810.13%
2024/09/0500.002098.2298.60-201,512-1.32%
2024/09/0410101.0000.00102.00101,5180.66%
2024/08/2600.0010112.00112.00-101,635-0.61%
2024/08/2310108.401108.50109.5091,6380.55%
2024/08/2100.002109.00110.00-21,635-0.12%
2024/08/2000.0011114.18109.00-111,610-0.68%
2024/08/1600.001103.00103.50-11,607-0.06%
2024/08/152.5104.2000.00103.502.51,6180.15%
2024/08/132101.5000.00103.0021,6500.12%
2024/08/121104.502101.00105.50-11,634-0.06%
2024/08/08194.40194.0094.2001,6210.00%
2024/08/07199.6000.0098.1011,6160.06%
2024/08/06187.40186.1793.5001,6110.00%
2024/08/021103.5000.00101.5011,5930.06%
2024/08/0110107.5000.00106.50101,5870.63%
2024/07/311105.5000.00103.0011,5870.06%
2024/07/304110.375108.80108.50-11,584-0.06%
2024/07/296112.001111.00111.0051,5650.32%
2024/07/264121.251124.00123.0031,5460.19%
2024/07/2300.001132.00130.00-11,539-0.06%
2024/07/228129.696129.75127.0021,5350.13%
2024/07/1923150.638149.00132.00151,4921.00%
2024/07/183139.005.3144.99146.50-2.31,300-0.18%
2024/07/171.5133.672138.25133.50-0.51,227-0.04%
2024/07/1600.002.1134.02130.00-2.11,176-0.17%
2024/07/151.1129.1110129.99129.50-8.91,124-0.79%
2024/07/1200.0022.8125.34122.00-22.81,068-2.13%
2024/07/111.8121.5013124.08121.50-11.21,033-1.08%
2024/07/102125.251125.00126.0011,0150.10%
2024/07/096133.423134.82124.0039810.30%
2024/07/082121.505.1124.88128.00-3.1890-0.35%
2024/07/0511117.4512117.38116.50-1856-0.12%
2024/07/041115.0000.00117.0018410.12%
2024/07/034121.0000.00114.5048280.48%
2024/07/0228121.212124.25120.50268073.22%
2024/07/0127121.302121.10132.00257543.31%
2024/06/281.1113.148.1118.76120.00-7713-0.97%
2024/06/272106.750.4109.50109.501.66650.24%
2024/06/2600.000.399.9099.90-0.3648-0.05%
2024/06/2500.002089.7490.90-20624-3.20%
2024/06/2400.001088.8188.90-10617-1.62%
2024/06/2100.00891.0389.30-8615-1.30%
2024/06/20191.70392.3793.00-2610-0.33%
2024/06/191393.75292.9091.40116021.82%
2024/06/18290.701196.9496.70-9584-1.54%
2024/06/17489.80589.2489.00-1561-0.18%
2024/06/1400.00185.8086.60-1552-0.18%
2024/06/1300.00287.1587.30-2543-0.37%
2024/06/12383.93584.4083.00-2530-0.38%
2024/06/111486.56188.9085.40135152.52%
2024/06/07390.3700.0089.9035020.60%
2024/06/0615.294.17294.0091.7013.24882.70%
2024/06/05386.8312.196.1697.50-9.1462-1.96%
2024/06/041290.19390.1388.7094262.11%
2024/06/031198.44197.8098.50103992.50%
2024/05/31381.7712.189.2289.60-9.1374-2.42%
2024/05/302179.78079.9081.50213535.95%
2024/05/2900.001.275.4075.40-1.2330-0.35%
2024/05/280.169.5000.0068.600.13140.03%
2024/05/240.167.7000.0068.500.12970.03%
2024/05/23367.3300.0067.7032921.03%
2024/05/2200.00167.8069.10-1282-0.35%
2024/05/212.166.60168.0068.001.12630.42%
2024/05/2000.00159.2067.10-1248-0.40%
2024/05/17161.001.159.1061.00-0.1226-0.02%
2024/05/16055.5000.0055.5002020.00%
2024/05/14053.5000.0053.6002020.00%
2024/05/080.257.8500.0058.500.21880.11%
2024/05/071.155.6400.0059.501.11850.59%
2024/05/0600.00057.4057.100177-0.01%
2024/05/0200.00253.6554.70-2157-1.27%
2024/04/300.150.4000.0049.800.11490.03%
2024/04/290.153.0000.0053.000.11440.05%
2024/04/26154.90153.3055.2001360.00%
2024/04/2500.00055.3055.300120-0.01%
2024/04/241.150.20151.0050.300.11090.07%
2024/04/23250.5000.0050.502942.11%
2024/04/1600.00141.3041.30-180-1.23%
2024/04/1500.00142.6042.60-180-1.24%
2024/02/2900.00042.3041.95068-0.04%
2024/02/150.143.2000.0043.200.1640.08%
2024/01/3000.000.140.9040.65-0.159-0.08%
2024/01/240.142.3000.0042.400.1650.09%
2024/01/23041.5500.0041.700650.06%
2024/01/220.142.1500.0041.700.1660.14%
2024/01/19041.6000.0041.800700.04%
2024/01/18041.3000.0042.150690.02%
2024/01/170.142.3000.0041.650.1680.15%
2024/01/160.243.2800.0042.600.2660.34%
2024/01/100.138.4000.0038.600.1570.16%
2023/12/2800.00139.1539.10-158-1.70%
2023/12/120.140.0700.0039.600.1620.22%
2023/12/0600.00140.7040.55-173-1.36%
2023/11/291.242.3800.0041.801.2761.56%
2023/11/160.140.5000.0040.600.1900.10%
2023/11/130.140.8000.0040.300.11000.10%
2023/11/09041.7500.0041.6501030.01%
2023/11/080.141.0000.0041.150.11080.05%
2023/11/030.141.7700.0042.150.11220.12%
2023/10/300.141.1600.0041.150.11670.08%
2023/08/2200.000.148.5548.00-0.1259-0.04%
2023/08/1400.00147.5047.30-1282-0.35%
2023/08/0700.000.149.2550.10-0.1296-0.03%
2023/08/02046.4000.0047.9003110.00%
2023/07/2700.00340.5840.30-3333-0.90%
2023/07/26140.5000.0040.1013430.29%
2023/07/21244.2500.0043.8023450.58%
2023/07/200.244.10144.8046.80-0.8345-0.23%
2023/07/19141.5500.0044.0013420.29%
2023/07/17140.90240.2040.95-1339-0.29%
2023/07/140.138.0000.0037.250.13410.03%
2023/07/100.138.9500.0038.500.13390.02%
2023/07/050.138.6000.0038.200.13380.03%
2023/06/270.139.9000.0040.050.13240.03%
2023/06/0700.00339.6839.55-3308-0.97%
2023/05/25140.8000.0040.8012900.34%
2023/05/24144.7000.0044.7012770.36%
2023/05/2200.003445.5045.95-34266-12.75%
2023/05/1900.00146.0045.10-1262-0.38%
2023/05/17146.50446.0045.75-3255-1.17%
2023/05/1500.00648.2047.90-6241-2.48%
2023/05/11248.8000.0048.8022320.86%
2023/05/10154.2000.0054.2012140.47%
2023/05/092049.3000.0050.002019510.23%
2023/05/082048.0000.0048.802017411.46%
2023/04/28234.5000.0036.5021131.77%
2022/07/070.124.2500.0024.300.1210.47%
2022/04/1800.00525.7026.05-514-33.86%
2022/02/2400.00224.5024.50-218-10.55%
2022/02/110.124.7500.0024.600.1190.42%
2021/10/05223.6500.0023.7021810.97%
2021/06/300.125.1500.0024.900.1430.23%
2021/06/030.125.3500.0025.150.1420.27%
2021/06/02123.1800.0023.951412.51%
2021/05/18122.8000.0023.051561.76%
2021/05/12123.4000.0023.401551.79%
2021/04/22124.7500.0024.601531.86%
2021/03/290.124.8500.0024.700.1450.22%
2021/03/260.124.8500.0024.700.1470.21%
2021/01/200.123.9000.0023.100.1360.27%
2021/01/11024.3500.0024.500340.07%
2020/11/190.224.5000.0024.200.2240.61%
2020/09/30124.4500.0025.0511130.88%
2020/09/2200.00325.0325.00-3140-2.13%
2020/09/01126.9000.0026.5512410.41%
2020/08/18228.9000.0028.7523300.61%
2020/08/0400.00228.2528.50-2488-0.41%
2020/07/2900.00128.4528.30-1509-0.20%
2020/07/0900.00133.7033.00-1462-0.22%
2020/07/0800.00131.7031.90-1447-0.22%
2020/07/03230.3000.0030.2024340.46%
2020/07/02131.4000.0031.1014290.23%
2020/06/2300.00132.5531.95-1412-0.24%
2020/06/22132.60233.8033.80-1398-0.25%
2020/06/1800.00132.5032.55-1372-0.27%
2020/06/11128.9000.0028.9013460.29%
2020/06/05130.3000.0030.5013190.31%
2020/05/27231.9000.0031.7022860.70%
2020/05/26336.3300.0034.1532751.09%
2020/05/2500.00135.7035.75-1255-0.39%
2020/05/2200.001033.3932.50-10229-4.36%
2020/05/211134.331734.0134.00-6218-2.74%
2020/05/20234.0000.0033.8022040.98%
2020/05/19335.0800.0035.5031891.58%
2020/05/181534.4000.0034.901514410.40%
2020/05/0600.00230.7030.10-246-4.28%
2020/05/0500.00229.0029.30-235-5.69%
2020/04/24026.2000.0025.750320.01%
2020/02/1900.001028.2728.40-1033-29.54%
2020/01/16128.5000.0028.501561.77%
2020/01/07328.5000.0028.403565.30%
2020/01/0300.00428.8028.80-455-7.23%
2020/01/0200.00628.2528.70-654-10.97%
2019/12/1200.003527.7828.20-3575-46.60%
2019/12/1100.00828.0028.25-874-10.75%
2019/12/0900.002727.8128.10-2774-36.18%
2019/12/0600.002727.9727.95-2774-36.24%
2019/12/0500.003128.3428.30-3173-42.07%
2019/12/0400.003927.7128.00-3972-53.56%
2019/12/0300.00328.4528.20-371-4.17%
2019/12/0200.00428.2028.20-471-5.59%
2019/11/11129.5000.0029.601651.52%
2019/11/07130.9000.0030.351631.57%
2019/10/0200.002030.8431.30-2049-40.19%
2019/10/012831.901031.5331.75184738.16%
2019/09/271030.50530.5630.8053713.32%
2019/09/251028.2800.0028.20103230.43%
2019/09/2400.001927.8527.85-1932-58.43%
2019/09/2000.001027.8627.75-1032-30.72%
2019/09/1000.00328.0028.40-332-9.30%
2019/08/2300.00927.5027.50-929-30.70%
2019/08/1900.001527.5127.50-1529-50.34%
2019/08/0700.00327.0027.10-328-10.39%
2019/08/0600.00326.8527.45-328-10.36%
2019/08/0500.00327.2027.30-329-10.14%
2019/08/01428.4400.0028.0542814.15%
2019/07/30128.8000.0028.801283.56%
2019/07/29929.2000.0029.1092831.69%
2019/07/25529.0000.0029.0052817.78%
2019/07/24529.5800.0029.3052718.37%
2019/07/221129.5500.0029.50112642.07%
2019/07/18529.5500.0029.8052420.76%
2019/07/021327.7600.0028.05132356.12%
2019/07/01527.0200.0026.7052222.09%
2019/06/28527.0300.0027.0052222.34%
2019/06/20927.0000.0027.2092338.96%
2019/06/111027.5000.0027.00102539.29%
2019/06/06626.9200.0027.0062622.97%
2019/06/05526.5000.0026.5052618.63%
2019/06/031026.1000.0026.10102637.29%
2019/04/23328.4800.0028.403348.62%
2019/02/131029.0000.0029.25103131.38%
2019/01/281628.8000.0028.70163249.38%
2018/12/2500.001927.0627.40-1930-61.72%
2018/11/261228.0000.0028.05123930.55%
2018/09/2700.00128.6028.75-172-1.39%
2018/09/11129.4000.0028.601761.31%
2018/08/01430.5000.0030.8041113.60%
2018/07/1300.00129.6030.00-187-1.14%
2018/06/29131.0000.0030.751971.02%
2018/04/2600.00127.7027.20-158-1.72%
2018/04/1000.00429.0028.40-460-6.60%
2018/04/0900.00630.3529.65-656-10.61%
2018/03/21127.7500.0027.751412.41%
2018/02/1200.00625.6025.70-633-17.68%
2018/02/0800.00426.0026.00-433-11.86%
2018/02/0100.00827.0027.00-833-24.04%
2018/01/3000.00126.6026.75-134-2.92%
2018/01/1100.001426.7026.70-1437-37.43%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音