承業醫 (4164)-富邦-竹東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	52.31	0	0.00	52.90	2	869	0.23%
2024/04/24	0	56.50	0	0.00	56.40	0	858	0.00%
2024/04/19	0	0.00	1	55.90	55.60	-1	887	-0.11%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/04/09	0	0.00	9	60.27	60.20	-9	853	-1.05%
2024/04/08	5	60.80	0	0.00	60.70	5	847	0.59%
2024/04/03	1	59.60	0	0.00	60.60	1	841	0.12%
2024/03/25	2	60.60	0	0.00	60.40	2	830	0.24%
2024/03/20	5	61.80	0	0.00	61.10	5	834	0.60%
2024/03/08	0	0.00	0.7	60.20	59.10	-0.7	885	-0.08%
2024/03/07	3	59.93	1	59.50	60.50	2	897	0.22%
2024/03/04	1	60.60	0	0.00	60.00	1	897	0.11%
2024/03/01	6	61.60	0	0.00	61.00	6	886	0.68%
2024/02/29	0	0.00	1	61.40	61.40	-1	882	-0.11%
2024/02/27	4	61.60	0	0.00	60.70	4	871	0.46%
2024/02/22	2	62.00	0	0.00	61.10	2	841	0.24%
2024/02/21	4	61.65	5	61.66	61.50	-1	831	-0.12%
2024/02/20	2	61.70	0	0.00	61.90	2	826	0.24%
2024/02/19	0	0.00	10	61.70	61.70	-10	829	-1.21%
2024/02/01	0	0.00	4	56.90	57.60	-4	939	-0.43%
2024/01/30	0	0.00	1	56.60	56.70	-1	1,047	-0.10%
2024/01/26	10	57.20	0	0.00	56.80	10	1,069	0.93%
2024/01/19	0	0.00	1	57.80	57.80	-1	1,231	-0.08%
2024/01/17	1	60.00	0	0.00	58.60	1	1,206	0.08%
2024/01/16	0	0.00	0.1	60.00	60.60	-0.1	1,201	-0.01%
2024/01/15	4	59.25	0	0.00	60.60	4	1,196	0.33%
2024/01/12	0	0.00	0	59.50	58.90	0	1,198	0.00%
2024/01/09	0	0.00	0.1	59.00	58.20	-0.1	1,201	-0.01%
2024/01/08	0	0.00	1	60.00	59.80	-1	1,192	-0.08%
2024/01/05	0.1	59.90	0	0.00	60.20	0.1	1,202	0.01%
2023/12/29	2	61.05	0	0.00	61.10	2	1,244	0.16%
2023/12/25	0	60.48	0	0.00	59.70	0	1,240	0.00%
2023/12/22	0	60.90	0	0.00	60.50	0	1,236	0.00%
2023/12/21	0	0.00	5	60.20	60.50	-5	1,243	-0.40%
2023/12/19	0.1	60.40	0	0.00	60.40	0.1	1,246	0.01%
2023/12/15	2	61.30	0	0.00	61.30	2	1,232	0.16%
2023/12/14	0	0.00	2	61.90	62.50	-2	1,224	-0.16%
2023/12/13	0	0.00	1	61.90	61.80	-1	1,211	-0.08%
2023/12/12	0	0.00	3	62.10	62.70	-3	1,207	-0.25%
2023/12/07	0	0.00	2	61.00	60.30	-2	1,213	-0.16%
2023/12/05	10	62.50	10	62.22	62.00	0	1,203	0.00%
2023/12/04	0	0.00	1	63.10	62.30	-1	1,185	-0.08%
2023/12/01	1	62.40	0	0.00	61.20	1	1,169	0.09%
2023/11/30	2	61.50	0	0.00	61.50	2	1,143	0.17%
2023/11/29	8	61.29	1	60.80	61.00	7	1,146	0.61%
2023/11/28	1	61.20	0	0.00	61.00	1	1,153	0.09%
2023/11/27	0	0.00	1	61.70	61.00	-1	1,154	-0.09%
2023/11/24	0	61.20	0	0.00	61.00	0	1,147	0.00%
2023/11/22	2	60.70	2	60.60	60.80	0	1,154	0.00%
2023/11/20	0	0.00	5	61.30	61.50	-5	1,158	-0.43%
2023/11/17	1	61.00	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.00	2.3	62.98	61.10	-1.3	1,151	-0.11%
2023/11/15	0	0.00	1	63.30	63.40	-1	1,124	-0.09%
2023/11/13	4	62.58	7	61.24	61.30	-3	1,100	-0.27%
2023/11/10	0	64.80	0	0.00	63.50	0	1,050	0.00%
2023/11/09	1	64.60	1	64.90	65.00	0	1,013	0.00%
2023/11/06	0	0.00	2	62.95	63.00	-2	897	-0.22%
2023/11/03	2	61.30	0	0.00	61.30	2	885	0.23%
2023/11/02	3	61.30	1	61.60	61.30	2	902	0.22%
2023/10/31	1	62.50	0	0.00	60.50	1	900	0.11%
2023/10/30	0	0.00	1	62.80	61.80	-1	910	-0.11%
2023/10/27	8	62.20	2	63.90	63.10	6	883	0.68%
2023/10/26	0	0.00	1	59.30	59.50	-1	809	-0.12%
2023/10/24	2	59.35	1	58.80	58.80	1	851	0.12%
2023/10/11	4	59.10	0	0.00	57.60	4	946	0.42%
2023/10/06	0	0.00	1	61.90	62.10	-1	952	-0.11%
2023/09/26	0	0.00	1	59.50	59.30	-1	1,181	-0.08%
2023/09/20	1	61.90	4	61.50	61.50	-3	1,605	-0.19%
2023/09/19	3	61.73	1	61.80	61.70	2	1,649	0.12%
2023/09/15	0	0.00	3	60.80	61.00	-3	1,651	-0.18%
2023/09/14	1	60.50	1	61.10	61.00	0	1,648	0.00%
2023/09/13	2	59.25	2	60.00	60.50	0	1,639	0.00%
2023/09/06	0	0.00	2	56.15	56.10	-2	1,611	-0.12%
2023/09/05	1	56.60	0	0.00	56.20	1	1,635	0.06%
2023/09/04	2	55.30	0	0.00	55.60	2	1,676	0.12%
2023/08/31	0	0.00	2	54.05	54.00	-2	1,702	-0.12%
2023/08/28	0	0.00	1	52.70	53.10	-1	1,730	-0.06%
2023/08/25	1	53.80	1	53.50	53.60	0	1,736	0.00%
2023/08/24	4	53.95	2	52.70	52.80	2	1,757	0.11%
2023/08/22	8	53.83	9	52.17	52.70	-1	1,815	-0.06%
2023/08/21	2	53.60	1	53.10	53.10	1	1,819	0.05%
2023/08/18	0	0.00	1	53.00	53.00	-1	1,827	-0.05%
2023/08/17	2	53.80	1	54.90	55.00	1	1,819	0.05%
2023/08/15	2	54.30	0	0.00	54.00	2	1,828	0.11%
2023/08/14	0	0.00	0.5	54.20	54.10	-0.5	1,840	-0.03%
2023/08/10	2	55.80	1	55.50	55.50	1	1,841	0.05%
2023/08/09	3	56.97	2	57.05	56.90	1	1,848	0.05%
2023/08/08	1	57.10	1	58.10	57.00	0	1,857	0.00%
2023/08/04	3	59.20	3	58.83	58.90	0	1,896	0.00%
2023/08/02	2	60.50	2	60.10	59.20	0	1,957	0.00%
2023/08/01	4	62.35	5	61.92	61.80	-1	1,991	-0.05%
2023/07/31	5	62.44	7	61.79	61.80	-2	2,166	-0.09%
2023/07/27	1	62.70	0	0.00	62.60	1	2,326	0.04%
2023/07/24	1	62.00	0	0.00	62.00	1	2,341	0.04%
2023/07/20	1	62.50	1	62.90	63.30	0	2,369	0.00%
2023/07/17	1	65.00	0	0.00	64.90	1	2,644	0.04%
2023/07/13	0	0.00	1	64.10	63.10	-1	2,814	-0.04%
2023/07/11	2	68.30	0	0.00	67.70	2	2,852	0.07%
2023/07/06	0	0.00	4	70.55	69.90	-4	3,099	-0.13%
2023/07/05	0	0.00	2	69.10	69.60	-2	3,088	-0.06%
2023/07/03	2	68.85	3	68.97	69.30	-1	3,178	-0.03%
2023/06/30	6.5	70.76	5	70.76	70.70	1.5	3,211	0.05%
2023/06/29	5	69.40	6	68.47	70.00	-1	3,147	-0.03%
2023/06/28	1	65.40	2	65.25	65.30	-1	2,999	-0.03%
2023/06/27	6	63.72	0	0.00	63.20	6	2,979	0.20%
2023/06/20	2	61.60	0	0.00	61.30	2	3,123	0.06%
2023/06/16	1	61.40	0	0.00	61.30	1	3,253	0.03%
2023/06/15	0	0.00	1	61.40	61.10	-1	3,293	-0.03%
2023/06/09	1	61.00	1	61.90	62.00	0	3,956	0.00%
2023/06/08	0	0.00	12	61.25	61.70	-12	4,041	-0.30%
2023/06/07	0	0.00	2	63.50	63.10	-2	4,120	-0.05%
2023/06/06	0	0.00	0	64.00	64.00	0	4,199	0.00%
2023/06/05	0	63.10	0	0.00	63.50	0	4,366	0.00%
2023/06/02	0	0.00	1.1	62.60	62.40	-1.1	4,492	-0.02%
2023/06/01	1	62.90	0	0.00	62.70	1	4,670	0.02%
2023/05/30	0	0.00	2	64.10	62.60	-2	4,962	-0.04%
2023/05/29	0.1	64.00	1	63.40	64.10	-1	4,976	-0.02%
2023/05/26	3	65.00	4	63.58	64.10	-1	4,985	-0.02%
2023/05/25	0	0.00	0	67.00	66.50	0	5,008	0.00%
2023/05/24	0	0.00	3	67.73	67.70	-3	5,061	-0.06%
2023/05/23	0	0.00	1	68.50	68.20	-1	5,090	-0.02%
2023/05/19	0	0.00	1	68.30	67.10	-1	5,410	-0.02%
2023/05/16	1	67.00	0	0.00	66.90	1	5,452	0.02%
2023/05/15	1	66.30	1	67.50	66.30	0	5,499	0.00%
2023/05/12	1	67.50	0	0.00	68.10	1	5,505	0.02%
2023/05/11	3	67.27	2	68.70	67.20	1	5,531	0.02%
2023/05/09	3	69.40	2	70.35	68.80	1	5,549	0.02%
2023/05/08	11	72.52	6	72.98	71.90	5	5,553	0.09%
2023/05/05	5	73.74	10	73.36	72.60	-5	5,520	-0.09%
2023/05/04	3	73.07	3	73.00	71.80	0	5,417	0.00%
2023/05/03	0	0.00	2	70.70	70.40	-2	5,379	-0.04%
2023/05/02	1	70.30	0	0.00	69.60	1	5,389	0.02%
2023/04/28	1	68.50	0	0.00	68.40	1	5,361	0.02%
2023/04/26	7	65.89	8	66.00	67.20	-1	5,351	-0.02%
2023/04/25	11	67.44	0	0.00	66.30	11	5,340	0.21%
2023/04/24	6	67.18	1	66.90	67.10	5	5,292	0.09%
2023/04/21	3	70.33	2	69.60	67.10	1	5,265	0.02%
2023/04/20	3	72.73	1	70.50	70.70	2	5,170	0.04%
2023/04/19	1	73.30	5	72.92	73.80	-4	4,960	-0.08%
2023/04/18	7	70.84	1	69.80	69.20	6	4,802	0.12%
2023/04/17	3	69.50	4	70.75	70.60	-1	4,738	-0.02%
2023/04/14	1	68.40	4	69.33	68.50	-3	4,678	-0.06%
2023/04/13	56	66.38	7	69.74	68.80	49	4,627	1.06%
2023/04/12	3	73.07	4	72.40	73.40	-1	4,383	-0.02%
2023/04/11	2	71.45	0	0.00	71.40	2	4,302	0.05%
2023/04/10	1	70.70	0	0.00	71.10	1	4,266	0.02%
2023/04/07	4	70.75	1	71.00	70.10	3	4,229	0.07%
2023/04/06	5	70.86	2	70.85	70.60	3	4,184	0.07%
2023/03/29	2	63.95	0	0.00	64.30	2	3,904	0.05%
2023/03/28	22	63.10	1	63.30	63.50	21	3,887	0.54%
2023/03/27	1	65.10	0	0.00	65.10	1	3,824	0.03%
2023/03/24	0	0.00	3	67.40	66.20	-3	3,780	-0.08%
2023/03/22	0	0.00	0.1	71.30	70.70	-0.1	3,627	0.00%
2023/03/21	7	69.87	2	70.05	70.00	5	3,561	0.14%
2023/03/20	1	69.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	1	68.80	2	68.75	69.00	-1	3,465	-0.03%
2023/03/16	13	71.25	10	71.71	68.30	3	3,310	0.09%
2023/03/15	2	68.55	3.1	69.16	70.00	-1.1	2,953	-0.04%
2023/03/14	2	68.00	3	67.53	66.60	-1	2,878	-0.03%
2023/03/13	1	67.20	2	67.30	67.10	-1	2,813	-0.04%
2023/03/10	13	65.57	1	65.80	66.40	12	2,710	0.44%
2023/03/09	6	71.37	0	0.00	70.30	6	2,595	0.23%
2023/03/08	3.2	72.69	2	73.05	73.30	1.2	2,496	0.05%
2023/03/07	2	68.85	3	69.07	70.00	-1	2,334	-0.04%
2023/03/06	4	66.03	3	66.50	68.20	1	2,209	0.05%
2023/03/03	2	65.35	17	65.49	66.70	-15	2,024	-0.74%
2023/03/02	1	61.00	2.2	62.54	62.50	-1.2	1,805	-0.07%
2023/03/01	1	60.10	0	0.00	61.20	1	1,725	0.06%
2023/02/23	0	0.00	2.2	60.69	60.70	-2.2	1,727	-0.13%
2023/02/22	11	56.65	1	59.00	58.40	10	1,649	0.61%
2023/02/21	16.2	59.16	0	0.00	59.10	16.2	1,583	1.02%
2023/02/20	8.2	60.39	5	60.38	60.10	3.2	1,544	0.21%
2023/02/17	1	60.80	0	0.00	61.00	1	1,315	0.08%
2023/02/15	0	0.00	1	55.30	54.80	-1	1,197	-0.08%
2023/02/14	0	0.00	2	55.00	55.00	-2	1,174	-0.17%
2023/02/13	0	0.00	16	54.96	55.60	-16	1,118	-1.43%
2023/02/09	2	53.95	0	0.00	54.00	2	1,031	0.19%
2023/02/08	11	55.41	3	55.10	55.40	8	985	0.81%
2023/02/07	16	54.63	2	54.30	55.50	14	955	1.47%
2023/02/06	6	55.12	2	54.30	53.70	4	893	0.45%
2023/02/02	2	54.25	2	53.90	53.60	0	781	0.00%
2023/02/01	2	50.30	2.1	50.50	53.20	-0.1	698	-0.01%
2023/01/31	6	48.10	6	48.70	48.95	0	579	0.00%
2022/12/02	0	0.00	1	45.75	45.65	-1	437	-0.23%
2022/11/29	0	0.00	2	45.50	45.15	-2	425	-0.47%
2022/11/28	0	0.00	6	44.71	44.85	-6	419	-1.43%
2022/11/25	0	0.00	1	43.65	43.50	-1	420	-0.24%
2022/11/24	1	43.60	0	0.00	44.00	1	438	0.23%
2022/11/22	10	43.96	1	43.90	43.80	9	451	1.99%
2022/11/17	0	0.00	3	41.80	41.40	-3	399	-0.75%
2022/11/16	0	0.00	2	41.55	41.30	-2	405	-0.49%
2022/09/23	5	44.14	0	0.00	44.10	5	532	0.94%
2022/09/06	0	0.00	1	43.85	44.10	-1	535	-0.19%
2022/08/31	4	46.40	0	0.00	46.50	4	510	0.78%
2022/08/19	4	45.06	0	0.00	44.50	4	422	0.95%
2022/08/18	0	0.00	1	44.34	45.05	-1	400	-0.25%
2022/08/17	0	0.00	0	42.00	42.30	0	357	0.00%
2022/08/16	1	41.40	0	0.00	40.90	1	351	0.28%
2022/08/11	2	41.48	0	41.60	41.60	2	353	0.56%
2022/08/10	0	0.00	2	40.95	41.00	-2	342	-0.58%
2022/08/09	0	0.00	1	39.50	39.70	-1	337	-0.30%
2022/08/08	0	0.00	2	37.85	38.20	-2	333	-0.60%
2022/07/28	1	36.55	0	0.00	36.60	1	389	0.26%
2022/07/22	4	35.98	0	0.00	36.55	4	414	0.97%
2022/07/15	0	36.10	0	0.00	35.95	0	465	0.00%
2022/07/07	1	37.60	0	0.00	37.60	1	560	0.18%
2022/07/06	0	37.80	0	0.00	37.25	0	575	0.00%
2022/06/29	1	40.20	1	40.20	40.15	0	696	0.00%
2022/05/18	0.1	38.80	0	0.00	39.05	0.1	1,040	0.01%
2022/05/05	0	0.00	2	43.20	43.55	-2	986	-0.20%
2022/04/20	0	0.00	1	49.80	49.90	-1	885	-0.11%
2022/03/17	0	0.00	1	41.95	42.60	-1	425	-0.24%
2022/03/16	0	0.00	2	41.15	41.00	-2	410	-0.49%
2022/03/09	2	40.40	2	40.60	40.70	0	340	0.00%
2022/03/07	2	42.00	7	41.96	41.05	-5	315	-1.58%
2022/03/04	9	41.31	4	41.41	41.60	5	291	1.71%
2022/03/03	0	0.00	10	40.17	40.20	-10	257	-3.88%
2022/03/02	0	40.15	0	0.00	40.45	0	252	0.00%
2022/03/01	0	0.00	1	40.30	40.25	-1	239	-0.42%
2022/02/23	0	0.00	1	38.30	38.20	-1	201	-0.50%
2022/01/18	10	37.00	0	0.00	37.00	10	173	5.76%
2021/12/27	0	0.00	1	37.85	37.90	-1	178	-0.56%
2021/11/30	0	0.00	1	36.90	37.00	-1	180	-0.55%
2021/11/29	0	0.00	2	36.95	36.80	-2	177	-1.12%
2021/11/25	2	37.05	0	0.00	37.00	2	172	1.16%
2021/11/18	4	36.95	0	0.00	37.40	4	165	2.41%
2021/11/15	0	0.00	2	36.50	36.55	-2	164	-1.22%
2021/09/13	0	0.00	1	34.15	35.10	-1	156	-0.64%
2021/09/10	0.1	34.05	0	0.00	33.90	0.1	157	0.06%
2021/08/13	0.1	34.15	0	0.00	34.00	0.1	183	0.05%
2021/07/28	1	34.75	0	0.00	34.70	1	217	0.46%
2021/07/13	0	0.00	1	36.75	36.65	-1	260	-0.38%
2021/06/30	1	37.15	0	0.00	37.00	1	283	0.35%
2021/06/21	1	37.25	0	0.00	36.80	1	317	0.31%
2021/06/10	0	0.00	3	37.80	38.00	-3	326	-0.92%
2021/05/31	0.2	36.30	0	0.00	36.15	0.2	329	0.05%
2021/05/27	3	36.10	0	0.00	36.25	3	328	0.91%
2021/05/13	5	35.04	0	0.00	34.95	5	324	1.54%
2021/05/05	5	37.09	0	0.00	36.80	5	310	1.61%
2021/04/16	1	38.80	0	0.00	38.75	1	273	0.37%
2021/04/13	0	0.00	2	39.45	39.05	-2	269	-0.74%
2021/03/31	0	0.00	4	39.10	39.05	-4	259	-1.54%
2021/03/12	4	37.55	0	0.00	37.40	4	225	1.77%
2021/02/05	1	34.95	0	0.00	35.70	1	247	0.40%
2021/01/28	1	35.40	0	0.00	35.50	1	265	0.38%
2021/01/20	0	37.15	0	0.00	36.40	0	267	0.01%
2021/01/19	0.1	37.15	0	0.00	37.15	0.1	274	0.04%
2021/01/11	1	38.40	0	0.00	38.35	1	270	0.37%
2020/11/27	1	40.30	0	0.00	40.55	1	353	0.28%
2020/10/12	0	0.00	4	37.56	37.40	-4	555	-0.72%
2020/09/29	0	0.00	6	37.98	37.90	-6	721	-0.83%
2020/09/21	5	40.40	0	0.00	39.85	5	855	0.58%
2020/09/09	0	0.00	3	39.87	39.70	-3	1,087	-0.28%
2020/09/08	0	0.00	4	40.50	40.50	-4	1,130	-0.35%
2020/07/21	0	0.00	1	42.75	42.70	-1	973	-0.10%
2020/07/20	1	42.70	0	0.00	42.60	1	967	0.10%
2020/07/17	0	0.00	1	42.50	42.60	-1	959	-0.10%
2020/07/14	0	0.00	1	43.00	42.95	-1	929	-0.11%
2020/07/13	0	0.00	2	44.85	43.85	-2	917	-0.22%
2020/07/10	1	44.95	0	0.00	44.80	1	903	0.11%
2020/07/09	0	0.00	7	48.20	48.50	-7	849	-0.82%
2020/07/07	0	0.00	4	47.26	46.90	-4	783	-0.51%
2020/07/06	5	47.65	5	48.20	48.40	0	741	0.00%
2020/07/03	0	0.00	1	45.10	45.25	-1	680	-0.15%
2020/07/02	2	45.40	0	0.00	45.25	2	669	0.30%
2020/06/29	1	44.00	0	0.00	43.90	1	655	0.15%
2020/06/23	0	0.00	11	44.56	44.10	-11	648	-1.70%
2020/06/22	16	46.89	6	45.15	45.20	10	624	1.60%
2020/06/19	8	46.66	0	0.00	45.60	8	582	1.37%
2020/06/18	1	45.90	15	44.80	44.20	-14	496	-2.82%
2020/06/17	5	42.85	0	0.00	43.10	5	449	1.11%
2020/06/15	10	42.28	0	0.00	42.80	10	430	2.32%
2020/06/11	0	0.00	1	40.25	39.25	-1	408	-0.24%
2020/06/08	1	40.50	3	40.00	40.85	-2	423	-0.47%
2020/06/05	1	39.10	0	0.00	39.20	1	413	0.24%
2020/05/26	1	39.00	13	38.90	38.90	-12	429	-2.79%
2020/05/25	6	39.15	0	0.00	39.50	6	426	1.41%
2020/05/22	0	0.00	2	39.25	38.95	-2	422	-0.47%
2020/05/20	0.1	38.95	0	0.00	39.10	0.1	418	0.01%
2020/05/19	1	39.75	0	0.00	38.85	1	416	0.24%
2020/05/18	1	39.40	0	0.00	39.40	1	414	0.24%
2020/05/14	0	0.00	2	37.93	37.85	-2	404	-0.49%
2020/05/13	0	0.00	1	37.75	38.50	-1	402	-0.25%
2020/05/12	0	0.00	1	38.60	37.95	-1	403	-0.25%
2020/05/08	1	38.00	0	0.00	37.15	1	397	0.25%
2020/05/07	3	37.30	0	0.00	37.60	3	396	0.76%
2020/04/28	0	0.00	1	35.65	35.70	-1	397	-0.25%
2020/04/23	1	35.35	0	0.00	35.50	1	413	0.24%
2020/04/14	0	0.00	3	34.03	34.10	-3	431	-0.70%
2020/04/13	0	0.00	34	33.50	33.45	-34	433	-7.84%
2020/04/08	1	34.20	0	0.00	35.10	1	430	0.23%
2020/04/07	35	34.97	0	0.00	34.70	35	426	8.21%
2020/03/31	0	0.00	2	32.90	32.85	-2	415	-0.48%
2020/03/30	1	32.35	0	0.00	32.65	1	410	0.24%
2020/03/26	1	31.25	0	0.00	31.20	1	405	0.25%
2020/03/20	0	30.00	0	0.00	29.90	0	419	0.01%
2020/03/12	0	0.00	1	36.30	35.10	-1	360	-0.28%
2020/03/11	1	38.15	0	0.00	37.65	1	358	0.28%
2020/03/10	1	37.70	1	36.60	37.60	0	367	0.00%
2020/03/06	1	37.00	0	0.00	37.50	1	386	0.26%
2020/03/02	0	0.00	3	35.45	35.90	-3	429	-0.70%
2020/02/21	0	0.00	1	37.00	37.00	-1	463	-0.22%
2020/02/19	1	37.75	0	0.00	37.40	1	472	0.21%
2020/02/05	0	38.20	0	0.00	37.90	0	492	0.00%
2020/01/30	0	0.00	2	39.53	38.40	-2	522	-0.38%
2020/01/16	1	41.00	1	40.95	41.10	0	517	0.00%
2020/01/15	3	40.95	2	41.00	40.85	1	515	0.19%
2020/01/13	3	40.68	0	0.00	41.00	3	525	0.57%
2020/01/03	0	0.00	1	40.00	40.00	-1	529	-0.19%
2019/12/17	1	41.00	0	0.00	41.60	1	541	0.18%
2019/12/10	0	0.00	1	40.40	40.50	-1	515	-0.19%
2019/12/09	0	0.00	2	41.40	40.60	-2	523	-0.38%
2019/12/04	1	42.60	0	0.00	42.90	1	506	0.20%
2019/12/02	2	43.30	0	0.00	43.05	2	475	0.42%
2019/11/29	0	0.00	7	42.31	42.25	-7	469	-1.49%
2019/11/28	2	42.30	0	0.00	42.35	2	476	0.42%
2019/11/27	0	0.00	4	41.70	41.70	-4	470	-0.85%
2019/11/26	2	42.25	2	41.60	41.65	0	471	0.00%
2019/11/25	1	41.65	0	0.00	41.60	1	470	0.21%
2019/11/22	2	41.88	0	0.00	41.80	2	482	0.41%
2019/11/21	4	41.05	0	0.00	41.50	4	479	0.83%
2019/11/18	0	0.00	1	38.80	38.95	-1	479	-0.21%
2019/11/15	0	0.00	2	39.20	39.15	-2	483	-0.41%
2019/11/14	2	39.80	0	0.00	39.20	2	486	0.41%
2019/11/11	1	39.60	0	0.00	40.00	1	495	0.20%
2019/11/04	0	0.00	1	41.20	41.20	-1	531	-0.19%
2019/10/31	1	41.50	0	0.00	41.45	1	574	0.17%
2019/10/30	6	42.28	0	0.00	41.90	6	624	0.96%
2019/09/04	0	0.00	2	45.55	45.55	-2	1,208	-0.17%
2019/08/12	0	0.00	1	47.10	47.05	-1	1,192	-0.08%
2019/08/08	1	46.95	1	47.40	47.30	0	1,189	0.00%
2019/07/30	1	52.20	0	0.00	47.00	1	1,046	0.10%
2019/07/19	2	48.03	1	48.05	47.80	1	906	0.11%
2019/07/16	0	0.00	11	47.40	47.70	-11	930	-1.18%
2019/07/15	20	46.85	4	46.59	47.50	16	942	1.70%
2019/07/12	3	44.00	0	0.00	44.10	3	897	0.33%
2019/07/09	3	44.05	0	0.00	44.05	3	946	0.32%
2019/07/08	0	0.00	1	45.00	45.00	-1	936	-0.11%
2019/07/05	1	44.50	1	44.00	44.25	0	977	0.00%
2019/06/28	2	42.80	1	42.40	42.05	1	1,015	0.10%
2019/06/21	0	0.00	2	40.75	40.80	-2	1,031	-0.19%
2019/06/11	1	38.35	0	0.00	38.90	1	1,015	0.10%
2019/05/28	0	0.00	2	41.78	41.50	-2	984	-0.20%
2019/05/27	2	41.05	0	0.00	41.40	2	967	0.21%
2019/05/16	8	39.53	0	0.00	39.50	8	929	0.86%
2019/05/03	2	39.98	3	40.05	40.30	-1	865	-0.12%
2019/05/02	0	0.00	6	40.30	40.25	-6	851	-0.70%
2019/04/30	2	40.20	0	0.00	40.30	2	837	0.24%
2019/04/25	1	42.70	0	0.00	42.50	1	791	0.13%
2019/04/19	0	0.00	1	41.30	42.80	-1	671	-0.15%
2019/04/16	1	40.50	1	40.00	40.10	0	586	0.00%
2019/04/15	1	40.00	0	0.00	40.25	1	550	0.18%
2019/04/10	0	0.00	1	40.95	41.00	-1	409	-0.24%
2019/04/09	0	0.00	1	40.70	40.60	-1	399	-0.25%
2019/04/03	0	0.00	5	38.47	39.90	-5	327	-1.53%
2019/04/01	0	0.00	2	36.40	37.00	-2	267	-0.75%
2019/03/29	4	34.13	0	0.00	35.00	4	240	1.67%
2019/03/19	2	34.65	0	0.00	34.25	2	182	1.10%
2019/03/13	2	34.55	0	0.00	34.55	2	163	1.22%
2019/02/18	0	0.00	1	33.10	33.00	-1	118	-0.84%
2019/02/15	0	0.00	1	32.60	32.45	-1	108	-0.92%
2019/01/28	0	0.00	5	31.41	31.45	-5	98	-5.10%
2019/01/15	0	0.00	0.1	31.45	31.45	-0.1	108	-0.06%
2019/01/02	1	30.70	0	0.00	30.50	1	126	0.79%
2018/12/22	0	0.00	0.1	31.80	31.60	-0.1	136	-0.10%
2018/12/21	1	30.90	0	0.00	31.50	1	143	0.70%
2018/12/20	1	32.25	0	0.00	32.40	1	126	0.79%
2018/11/26	0	0.00	1	32.65	32.55	-1	186	-0.54%
2018/11/08	1	32.50	0	0.00	32.40	1	225	0.44%
2018/11/02	1	32.70	0	0.00	32.65	1	235	0.43%
2018/10/16	1	34.00	0	0.00	34.10	1	231	0.43%
2018/10/15	10	34.42	0	0.00	34.50	10	229	4.36%
2018/10/03	0	0.00	1	36.70	36.80	-1	209	-0.48%
2018/09/28	1	36.00	0	0.00	36.40	1	211	0.47%
2018/09/20	0	0.00	1	36.10	36.50	-1	199	-0.50%
2018/09/14	1	35.70	0	0.00	35.70	1	193	0.52%
2018/09/11	0	0.00	1	35.30	35.15	-1	184	-0.54%
2018/09/10	1	34.05	2	34.50	34.50	-1	181	-0.55%
2018/09/04	2	34.25	0	0.00	34.30	2	178	1.12%
2018/07/24	0	0.00	4	31.70	31.90	-4	216	-1.85%
2018/07/20	0	0.00	1	31.95	32.00	-1	271	-0.37%
2018/06/11	5	36.00	0	0.00	36.00	5	415	1.20%
2018/05/18	0	0.00	0.1	35.20	34.90	-0.1	400	-0.02%
2018/04/26	0	0.00	1	36.65	37.00	-1	338	-0.30%
2018/04/24	0	0.00	2	35.30	35.50	-2	288	-0.69%
2018/04/23	3	35.88	0	0.00	35.90	3	280	1.07%
2018/04/12	0	0.00	1	35.40	35.20	-1	257	-0.39%
2018/04/11	0	0.00	1	35.25	35.25	-1	251	-0.40%
2018/04/10	2	36.33	0	0.00	35.70	2	244	0.82%
2018/03/29	0	0.00	10	33.70	34.45	-10	190	-5.25%
2018/03/28	10	34.05	0	0.00	33.70	10	184	5.42%
2018/02/23	0	0.00	1	32.70	32.60	-1	124	-0.80%
2018/02/21	0	0.00	1	32.45	32.45	-1	127	-0.78%
2018/01/22	0	0.00	5	35.58	35.60	-5	125	-3.99%
2018/01/18	0	0.00	2	35.50	35.30	-2	123	-1.62%
2018/01/16	6	35.85	0	0.00	35.80	6	130	4.61%