• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001219.6019.60-121,021-1.17%
2025/01/15219.93120.0519.8011,0450.10%
2025/01/10120.20520.1520.40-41,040-0.38%
2025/01/09521.95121.7021.8549840.41%
2025/01/0700.00521.1321.10-5945-0.53%
2025/01/06421.29621.3321.40-2950-0.21%
2025/01/03320.8500.0021.2539520.31%
2025/01/02420.8000.0020.4549150.44%
2024/12/30120.50120.6020.3009240.00%
2024/12/2400.00119.7019.70-1881-0.11%
2024/12/0900.00120.3520.35-1887-0.11%
2024/12/06120.6510020.4320.55-99884-11.20%
2024/12/05120.8500.0020.6018790.11%
2024/11/29220.6000.0020.7029210.22%
2024/11/2200.00120.6520.50-11,028-0.10%
2024/11/2100.00120.6520.60-11,037-0.10%
2024/11/20320.5000.0020.5031,0560.28%
2024/11/12121.0000.0020.8511,2830.08%
2024/11/11221.1300.0021.4521,2800.16%
2024/10/29122.55222.4022.40-11,406-0.07%
2024/10/28523.4000.0022.7551,3830.36%
2024/10/1600.00120.8521.15-11,463-0.07%
2024/10/15121.0000.0020.9511,4650.07%
2024/10/112021.7000.0021.60201,5181.32%
2024/10/09221.53421.7321.80-21,546-0.13%
2024/10/07221.6500.0021.6521,7430.11%
2024/10/0100.001121.5521.55-111,906-0.58%
2024/09/1300.00121.5521.80-14,090-0.02%
2024/09/06521.9500.0021.9054,6020.11%
2024/09/04122.0000.0021.9515,2920.02%
2024/09/03122.9000.0022.7015,2990.02%
2024/08/2700.00122.7522.75-15,410-0.02%
2024/08/23122.6000.0022.6515,4500.02%
2024/08/220.722.7500.0022.800.75,4570.01%
2024/08/211122.62222.7822.7095,4590.16%
2024/08/14221.3300.0021.0025,4110.04%
2024/08/0600.00120.2520.30-15,760-0.02%
2024/08/05119.95220.1020.00-15,730-0.02%
2024/07/2900.00222.8522.80-25,778-0.03%
2024/07/26122.6000.0022.5015,7500.02%
2024/07/23522.950.122.9022.854.95,7660.09%
2024/07/22222.45122.3522.4515,7730.02%
2024/07/1800.00123.4023.30-15,753-0.02%
2024/07/15223.2000.0023.2025,8410.03%
2024/07/12123.151523.3823.20-145,852-0.24%
2024/07/11122.9500.0023.1515,8970.02%
2024/07/102623.1900.0023.10265,8840.44%
2024/07/092722.8300.0023.45275,8650.46%
2024/07/08525.2500.0025.1555,7200.09%
2024/07/05825.591126.0025.70-35,680-0.05%
2024/07/042125.10125.2025.30205,6650.35%
2024/07/0300.00225.7025.50-25,619-0.04%
2024/07/02125.70125.8526.0005,5430.00%
2024/07/012826.62426.6526.20245,4560.44%
2024/06/28825.44925.4925.50-15,176-0.02%
2024/06/2713026.213826.0626.15924,9951.84% 大買/
2024/06/26525.713925.7825.90-344,128-0.82%
2024/06/251023.2000.0023.55103,7500.27%
2024/06/203723.88524.0423.85323,6800.87%
2024/06/19423.85124.2023.8033,6410.08%
2024/06/181224.812224.8224.60-103,552-0.28%
2024/06/17425.001524.6725.00-113,455-0.32%
2024/06/141723.88124.0524.15163,2820.49%
2024/06/13124.051624.0723.95-153,248-0.46%
2024/06/12923.21523.6223.9543,1730.13%
2024/06/111024.161124.1823.45-13,054-0.03%
2024/06/0600.00323.1522.45-32,502-0.12%
2024/06/05323.020.222.9023.002.82,4850.11%
2024/05/2900.00122.1022.20-12,412-0.04%
2024/05/2200.00622.3022.25-62,401-0.25%
2024/05/2100.00422.8522.45-42,369-0.17%
2024/05/2000.00223.1022.95-22,345-0.09%
2024/05/1700.001122.7422.80-112,313-0.48%
2024/05/15422.585222.4822.35-482,257-2.13%
2024/05/14323.03222.8323.0012,2090.05%
2024/05/133222.7500.0022.85322,1281.50%
2024/05/0600.00121.9021.80-11,991-0.05%
2024/05/0300.001021.6020.75-101,931-0.52%
2024/04/26121.3000.0021.2011,9180.05%
2024/04/2200.00121.7521.65-11,929-0.05%
2024/04/191020.95321.5520.9071,8870.37%
2024/04/18121.70421.5421.55-31,865-0.16%
2024/04/1500.00121.2520.90-11,826-0.05%
2024/04/1200.00121.3521.25-11,857-0.05%
2024/04/1100.00321.5021.45-31,884-0.16%
2024/04/0900.004021.1321.00-402,073-1.93%
2024/03/27219.5000.0019.5022,2950.09%
2024/03/1400.00118.8018.70-13,792-0.03%
2024/03/1300.00319.1518.55-33,940-0.08%
2024/03/11719.2600.0019.0574,4320.16%
2024/03/08120.1000.0019.8015,5580.02%
2024/03/0600.001.719.9720.00-1.76,656-0.03%
2024/03/0500.00120.1020.15-16,731-0.01%
2024/03/0400.00319.8519.85-36,881-0.04%
2024/02/2700.00220.4520.45-27,078-0.03%
2024/02/2600.00120.6020.90-17,081-0.01%
2024/02/2100.000.120.4520.45-0.17,0710.00%
2024/02/16120.3500.0020.4017,0990.01%
2024/02/05119.5500.0019.5517,1280.01%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章