浩鼎 (4174)-富邦-竹東券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.4
漲幅
-0.63%
成交量
935張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	63.40	0	0.00	63.00	2	1,369	0.15%
2024/12/02	0	63.40	5	63.40	63.40	-5	1,380	-0.36%
2024/11/29	3	62.80	0	0.00	63.40	3	1,428	0.21%
2024/11/27	1	62.50	0	0.00	62.10	1	1,565	0.06%
2024/11/22	3	63.73	1	64.40	63.00	2	1,765	0.11%
2024/11/21	0.1	63.80	1	63.60	63.60	-0.9	1,845	-0.05%
2024/11/20	3	63.60	0	0.00	63.40	3	1,967	0.15%
2024/11/19	1	63.30	0	0.00	63.50	1	2,150	0.05%
2024/11/18	0	63.30	2	63.10	62.70	-2	2,326	-0.09%
2024/11/15	0.1	63.70	2	63.20	61.80	-1.9	2,350	-0.08%
2024/11/12	0	63.00	0	0.00	62.80	0	2,469	0.00%
2024/11/11	1	63.70	0	0.00	64.30	1	2,595	0.04%
2024/11/08	1	63.40	24.2	64.57	63.50	-23.2	2,652	-0.87%
2024/11/07	0	0.00	3	65.23	64.70	-3	2,825	-0.11%
2024/11/05	0	0.00	3	65.57	65.80	-3	2,897	-0.10%
2024/11/04	0	0.00	7	65.20	65.20	-7	2,944	-0.24%
2024/10/29	0.2	66.00	7	65.39	65.20	-6.8	3,050	-0.22%
2024/10/28	7	65.67	0	0.00	65.20	7	3,042	0.23%
2024/10/25	2	66.90	0	0.00	66.20	2	3,033	0.07%
2024/10/24	12	68.39	0	0.00	66.80	12	3,036	0.40%
2024/10/23	0	0.00	2	67.00	67.20	-2	3,023	-0.07%
2024/10/22	1	67.00	2	67.10	67.20	-1	3,025	-0.03%
2024/10/18	2	68.15	0	0.00	66.80	2	3,023	0.07%
2024/10/17	2	67.25	0	0.00	67.00	2	3,005	0.07%
2024/10/16	6	67.53	0	0.00	66.40	6	3,016	0.20%
2024/10/15	4	66.95	0	0.00	66.60	4	3,006	0.13%
2024/10/14	2	68.15	0	0.00	67.80	2	2,993	0.07%
2024/10/09	3	69.27	0	0.00	68.40	3	2,988	0.10%
2024/10/08	2	70.80	3	71.30	70.80	-1	2,964	-0.03%
2024/10/07	6	73.85	0	0.00	74.10	6	2,953	0.20%
2024/10/04	14	75.21	0	0.00	74.70	14	2,990	0.47%
2024/10/01	0	0.00	2	80.20	80.40	-2	2,956	-0.07%
2024/09/30	0	0.00	10	76.20	76.00	-10	2,859	-0.35%
2024/09/27	10	73.89	0	0.00	72.80	10	2,818	0.35%
2024/09/26	10	74.64	0	0.00	73.40	10	2,814	0.36%
2024/09/25	8	77.35	0	0.00	76.70	8	2,792	0.29%
2024/09/24	1	72.60	0	0.00	72.80	1	2,707	0.04%
2024/09/20	2	76.75	0	0.00	75.70	2	2,677	0.07%
2024/09/19	0	0.00	8	77.50	77.70	-8	2,659	-0.30%
2024/09/18	9	76.91	9	78.61	76.60	0	2,648	0.00%
2024/09/13	0	0.00	1	75.00	75.00	-1	2,619	-0.04%
2024/09/12	10	75.74	0	0.00	75.30	10	2,613	0.38%
2024/09/06	0	0.00	1	77.00	76.30	-1	2,562	-0.04%
2024/09/05	0	0.00	1	80.20	77.20	-1	2,546	-0.04%
2024/08/29	2	91.30	0	91.00	90.60	2	2,382	0.08%
2024/08/28	1	90.40	1	91.50	90.00	0	2,287	0.00%
2024/08/27	4	84.60	1	84.30	84.30	3	2,176	0.14%
2024/08/26	1	87.10	0	0.00	86.30	1	2,124	0.05%
2024/08/23	23	89.21	13	89.69	88.60	10	2,073	0.48%
2024/08/22	6	89.35	1	88.00	89.80	5	1,984	0.25%
2024/08/21	10	88.81	1	88.50	88.90	9	1,859	0.48%
2024/08/20	2	81.15	4	81.30	85.90	-2	1,664	-0.12%
2024/08/19	1	77.30	5	79.12	79.40	-4	1,480	-0.27%
2024/08/16	1	77.80	1	80.40	78.50	0	1,436	0.00%
2024/08/15	0	0.00	2	74.70	75.90	-2	1,354	-0.15%
2024/08/14	6	77.48	0	0.00	75.90	6	1,315	0.46%
2024/08/13	1	77.70	1	76.90	75.70	0	1,250	0.00%
2024/08/12	2	72.30	0	0.00	73.90	2	1,109	0.18%
2024/08/09	8	75.85	17	75.24	74.80	-9	1,042	-0.86%
2024/08/08	0	0.00	5	69.10	70.70	-5	844	-0.59%
2024/08/07	0	0.00	5	64.12	64.30	-5	771	-0.65%
2024/08/06	14	61.60	7	61.46	60.60	7	735	0.95%
2024/08/05	4	64.58	12	64.93	61.60	-8	671	-1.19%
2024/08/01	0	0.00	3	60.83	60.70	-3	522	-0.57%
2024/07/31	1	60.00	0	0.00	59.50	1	518	0.19%
2024/07/29	0	0.00	2	60.50	60.30	-2	515	-0.39%
2024/07/26	0	0.00	2	62.45	62.50	-2	505	-0.40%
2024/07/22	1	64.00	0	0.00	62.90	1	498	0.20%
2024/07/19	2	64.40	0	0.00	62.60	2	488	0.41%
2024/07/18	5	64.68	0	0.00	64.90	5	478	1.04%
2024/07/17	2	64.40	4	65.75	64.60	-2	470	-0.42%
2024/07/16	2	63.75	0	0.00	63.30	2	451	0.44%
2024/07/11	1	62.30	0	0.00	63.60	1	436	0.23%
2024/07/09	11	63.68	0	0.00	62.60	11	426	2.58%
2024/07/08	12	67.12	24	65.79	65.50	-12	398	-3.01%
2024/07/05	0	0.00	1	61.10	62.70	-1	342	-0.29%
2024/07/02	0	0.00	1	61.10	60.80	-1	331	-0.30%
2024/06/19	0	0.00	1	61.40	60.90	-1	338	-0.30%
2024/06/18	1	62.40	2	61.60	61.40	-1	338	-0.30%
2024/06/14	0	0.00	2	61.05	60.60	-2	335	-0.60%
2024/06/11	0	0.00	3	62.47	61.00	-3	348	-0.86%
2024/06/07	0	0.00	1	61.20	61.40	-1	346	-0.29%
2024/06/06	2	60.30	0	0.00	59.40	2	349	0.57%
2024/05/28	0	0.00	0	59.20	59.10	0	365	0.00%
2024/05/22	5	60.30	0	0.00	59.80	5	388	1.29%
2024/05/14	2	61.60	0	0.00	61.30	2	404	0.49%
2024/05/13	4	60.53	0	0.00	61.20	4	411	0.97%
2024/05/09	2	62.00	0	0.00	60.80	2	442	0.45%
2024/05/08	1	61.60	0	0.00	61.30	1	442	0.23%
2024/05/02	3	62.00	3	62.43	62.00	0	445	0.00%
2024/04/30	0	0.00	3	61.83	61.50	-3	441	-0.68%
2024/04/23	1	59.20	0	0.00	59.20	1	453	0.22%
2024/04/16	3	60.50	0	60.90	59.80	3	466	0.64%
2024/04/08	4	64.08	2	64.90	63.90	2	483	0.41%
2024/04/02	0	0.00	3	65.10	65.40	-3	492	-0.61%
2024/04/01	0	0.00	1	63.70	63.60	-1	483	-0.21%
2024/03/25	3	62.30	0	0.00	62.30	3	537	0.56%
2024/03/18	0	0.00	2	62.05	62.30	-2	532	-0.38%
2024/03/15	0	0.00	2	61.00	60.60	-2	525	-0.38%
2024/03/13	1	61.40	0	0.00	60.60	1	517	0.19%
2024/02/29	1	66.60	0	0.00	66.90	1	488	0.20%
2024/02/23	2	66.45	0	0.00	66.10	2	473	0.42%
2024/02/22	4	66.83	0	0.00	66.90	4	463	0.86%
2024/02/21	4	67.88	0	0.00	67.20	4	458	0.87%
2024/02/20	3	68.40	0	0.00	68.20	3	450	0.67%
2024/02/19	0	0.00	3	69.27	68.80	-3	447	-0.67%
2024/02/15	1	67.70	0	0.00	68.00	1	443	0.23%
2024/02/05	1	67.60	0	0.00	67.30	1	441	0.23%
2024/02/01	0	0.00	3	71.70	70.10	-3	429	-0.70%
2024/01/29	2	67.55	0	0.00	67.70	2	404	0.49%
2024/01/26	1	67.80	0	0.00	67.70	1	403	0.25%
2024/01/25	1	66.90	0	0.00	67.00	1	402	0.25%
2024/01/23	2	67.05	0	0.00	67.00	2	403	0.50%
2024/01/18	1	66.70	0	0.00	66.00	1	404	0.25%
2024/01/17	0	0.00	0.2	68.60	66.50	-0.2	401	-0.05%
2024/01/16	0	0.00	0.2	68.80	68.30	-0.2	398	-0.05%
2024/01/15	0.4	68.90	0	0.00	68.80	0.4	399	0.10%
2024/01/12	1	68.80	0	0.00	67.80	1	396	0.25%
2024/01/08	0	0.00	1	68.50	68.30	-1	376	-0.27%
2023/12/27	0	70.00	0	0.00	70.00	0	339	0.00%
2023/12/25	1	69.50	0	0.00	69.80	1	323	0.31%
2023/12/21	1	73.00	0	0.00	72.80	1	294	0.34%
2023/12/20	1	79.50	0	0.00	79.20	1	255	0.39%
2023/12/04	2	83.20	0	0.00	84.10	2	228	0.88%
2023/11/14	0	0.00	1	80.00	80.30	-1	246	-0.41%
2023/11/13	0	0.00	2	80.50	80.10	-2	248	-0.81%
2023/11/09	1	82.20	0	0.00	81.70	1	249	0.40%
2023/11/08	0	0.00	1	82.90	82.70	-1	257	-0.39%
2023/11/07	2	83.40	0	0.00	83.10	2	260	0.77%
2023/11/06	1	83.20	0	0.00	82.90	1	262	0.38%
2023/10/30	0	0.00	2	82.60	82.50	-2	272	-0.73%
2023/10/26	0	0.00	3	80.67	80.00	-3	272	-1.10%
2023/10/25	4	81.48	0	0.00	81.30	4	273	1.46%
2023/10/24	1	81.10	0	0.00	81.50	1	276	0.36%
2023/10/23	0	0.00	1	80.20	80.00	-1	281	-0.36%
2023/10/20	1	78.40	0	0.00	78.30	1	282	0.35%
2023/10/18	1	79.00	0	0.00	78.70	1	293	0.34%
2023/09/26	0	0.00	1	81.00	80.90	-1	391	-0.26%
2023/09/22	1	81.00	0	0.00	80.40	1	417	0.24%
2023/09/20	1	81.00	0	0.00	81.00	1	504	0.20%
2023/09/14	0	0.00	1	81.90	82.30	-1	506	-0.20%
2023/09/07	1	82.50	5	83.04	82.00	-4	522	-0.77%
2023/09/06	1	83.50	0	0.00	83.50	1	519	0.19%
2023/08/25	1	83.50	0	0.00	83.40	1	548	0.18%
2023/08/24	1	84.50	0	0.00	84.20	1	549	0.18%
2023/08/17	0	0.00	0	84.00	84.50	0	543	0.00%
2023/08/11	0	0.00	0	84.90	86.50	0	537	0.00%
2023/07/28	0	0.00	3.1	87.80	87.80	-3.1	555	-0.56%
2023/07/26	2	88.45	0	0.00	88.20	2	558	0.36%
2023/07/25	1	89.90	0	0.00	90.30	1	557	0.18%
2023/07/24	10	90.50	10	89.30	89.30	0	558	0.00%
2023/07/19	0	0.00	1	92.20	90.80	-1	565	-0.18%
2023/07/18	1	90.00	0.1	89.90	89.30	1	576	0.16%
2023/07/17	0	0.00	0.1	92.40	92.00	-0.1	591	-0.01%
2023/07/14	2	90.60	0	0.00	90.50	2	619	0.32%
2023/07/13	1	90.30	2	94.50	90.60	-1	620	-0.16%
2023/07/11	0	0.00	2	96.65	96.10	-2	624	-0.32%
2023/07/07	0	0.00	1	95.00	96.30	-1	697	-0.14%
2023/07/03	0	0.00	1	96.20	96.00	-1	689	-0.15%
2023/06/29	0	0.00	0	97.00	96.60	0	669	0.00%
2023/06/28	0	0.00	0	92.24	94.00	0	626	0.00%
2023/06/26	1	86.10	0	0.00	86.00	1	598	0.17%
2023/06/09	0	0.00	3	91.47	91.00	-3	652	-0.46%
2023/06/06	2	89.30	0	0.00	88.90	2	669	0.30%
2023/06/05	1	90.00	3	91.33	90.00	-2	669	-0.30%
2023/06/02	0	0.00	27.1	86.71	86.90	-27.1	657	-4.12%
2023/06/01	0	0.00	7	87.16	86.30	-7	666	-1.05%
2023/05/30	0.2	86.06	0	0.00	85.70	0.2	673	0.03%
2023/05/23	2	84.90	0	0.00	84.50	2	738	0.27%
2023/05/08	1	87.10	0	0.00	87.50	1	783	0.13%
2023/05/04	1	88.10	0	0.00	87.50	1	806	0.12%
2023/04/17	1	88.50	0	0.00	88.20	1	714	0.14%
2023/04/13	0	0.00	1	90.20	90.80	-1	695	-0.14%
2023/04/12	1	86.50	8	89.93	91.00	-7	700	-1.00%
2023/04/07	3	82.00	0	0.00	81.30	3	674	0.44%
2023/03/31	2	81.30	0	0.00	81.40	2	721	0.28%
2023/03/28	0	0.00	1	83.60	81.00	-1	723	-0.14%
2023/03/24	0	0.00	7	82.14	81.90	-7	711	-0.98%
2023/03/23	2	78.00	0	0.00	78.60	2	695	0.29%
2023/03/10	0	0.00	1	80.40	80.50	-1	656	-0.15%
2023/03/07	0	0.00	1	83.10	83.00	-1	651	-0.15%
2023/03/03	0	0.00	5	81.40	82.00	-5	639	-0.78%
2023/03/02	0	0.00	4	80.60	80.20	-4	633	-0.63%
2023/03/01	2	81.00	2	79.30	81.00	0	631	0.00%
2023/02/24	2	81.30	0	0.00	81.80	2	621	0.32%
2023/02/21	2	82.20	0	0.00	81.50	2	605	0.33%
2023/02/17	0	0.00	3	78.60	78.80	-3	583	-0.51%
2023/02/16	1	76.20	0	0.00	76.60	1	576	0.17%
2023/02/08	0	0.00	5	77.40	77.40	-5	570	-0.88%
2023/02/06	0	0.00	1	77.30	77.30	-1	568	-0.18%
2023/02/03	0	0.00	2	76.75	76.30	-2	559	-0.36%
2023/01/31	0	0.00	2	72.30	72.50	-2	538	-0.37%
2023/01/13	1	68.40	0	68.40	68.10	1	533	0.19%
2023/01/11	0	0.00	0	69.30	69.40	0	538	-0.01%
2023/01/10	5	70.10	0	0.00	69.40	5	548	0.91%
2023/01/09	3	70.00	0	0.00	70.10	3	553	0.54%
2023/01/05	3	69.60	0	0.00	69.10	3	571	0.52%
2023/01/03	11	68.27	0	0.00	68.60	11	579	1.90%
2022/12/30	13	69.27	2	69.50	69.10	11	573	1.92%
2022/12/29	2	71.55	0	0.00	71.80	2	551	0.36%
2022/12/28	0	0.00	1	72.50	72.30	-1	549	-0.18%
2022/12/27	2	76.60	1	78.20	76.20	1	540	0.19%
2022/12/26	6	77.78	4	78.03	78.10	2	519	0.39%
2022/12/20	0	74.60	0	0.00	71.30	0	501	0.00%
2022/12/15	0	75.50	0	0.00	74.70	0	524	0.00%
2022/12/13	1	75.00	0	0.00	74.80	1	539	0.19%
2022/12/08	1	74.10	0	0.00	73.90	1	551	0.18%
2022/12/06	0	75.00	0	0.00	74.90	0	572	0.00%
2022/12/05	1	76.30	0	0.00	77.50	1	575	0.17%
2022/12/02	0	76.60	0	0.00	76.00	0	575	0.00%
2022/12/01	0	76.60	0	0.00	76.40	0	578	0.00%
2022/11/30	0	0.00	2	76.00	76.70	-2	584	-0.34%
2022/11/29	0	74.00	0	0.00	74.70	0	584	0.00%
2022/11/25	0	74.30	1	74.40	73.20	-1	608	-0.16%
2022/11/24	1	74.00	0	0.00	74.50	1	665	0.15%
2022/11/23	3	73.50	0	0.00	74.50	3	687	0.44%
2022/11/18	0	0.00	2	73.80	73.80	-2	702	-0.28%
2022/11/16	0	72.90	0	0.00	72.80	0	714	0.00%
2022/11/15	0	0.00	8	72.20	72.80	-8	723	-1.11%
2022/11/11	0	0.00	1.3	72.20	71.90	-1.3	720	-0.18%
2022/10/26	0	0.00	1	66.40	66.70	-1	717	-0.14%
2022/10/25	1	66.10	0	0.00	66.00	1	717	0.14%
2022/10/18	2	73.00	0	0.00	73.00	2	730	0.27%
2022/10/12	0	0.00	0.1	70.50	70.20	-0.1	726	-0.02%
2022/10/05	0	0.00	7	76.23	75.30	-7	772	-0.91%
2022/10/04	0	0.00	7	74.44	75.40	-7	784	-0.89%
2022/10/03	6	71.50	0	0.00	73.30	6	813	0.74%
2022/09/30	3	69.60	0	0.00	71.50	3	813	0.37%
2022/09/29	2	71.95	0	0.00	71.50	2	832	0.24%
2022/09/28	1	72.10	0	0.00	68.70	1	840	0.12%
2022/09/26	1	73.50	0	0.00	73.10	1	903	0.11%
2022/09/21	1	77.70	0	0.00	77.90	1	937	0.11%
2022/09/20	1	79.80	0	0.00	79.90	1	946	0.11%
2022/09/16	0	83.00	0	0.00	82.40	0	968	0.00%
2022/09/08	1	81.00	0	0.00	81.40	1	1,040	0.10%
2022/09/07	0	0.00	1	81.70	80.90	-1	1,071	-0.09%
2022/09/06	0	0.00	2	81.35	81.40	-2	1,076	-0.19%
2022/09/05	1	85.10	0	0.00	84.30	1	1,092	0.09%
2022/09/01	0	0.00	1	84.70	83.40	-1	1,138	-0.09%
2022/08/31	3	88.07	0	0.00	87.40	3	1,124	0.27%
2022/08/18	0	0.00	2	82.90	82.60	-2	1,051	-0.19%
2022/08/10	0	80.00	0	0.00	78.90	0	1,077	0.00%
2022/08/09	0	0.00	1	79.30	79.40	-1	1,082	-0.09%
2022/08/08	0	78.50	0	0.00	79.00	0	1,087	0.00%
2022/08/05	1	78.80	0	0.00	78.80	1	1,094	0.09%
2022/08/03	2	76.60	0	0.00	76.00	2	1,114	0.18%
2022/08/02	1	79.30	1	78.40	78.00	0	1,128	0.00%
2022/08/01	3	81.00	0	0.00	81.00	3	1,147	0.26%
2022/07/29	0	83.00	0	0.00	82.70	0	1,196	0.00%
2022/07/26	1	82.00	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0	85.50	0	0.00	84.50	0	1,324	0.00%
2022/07/21	0	0.00	1	82.50	83.20	-1	1,330	-0.08%
2022/07/18	1	83.30	0	0.00	82.60	1	1,332	0.08%
2022/07/15	0	81.30	0	0.00	81.00	0	1,334	0.00%
2022/07/13	0	0.00	8	81.29	81.20	-8	1,312	-0.61%
2022/07/12	0	82.10	0	0.00	81.90	0	1,309	0.00%
2022/07/07	2	83.45	0	0.00	84.70	2	1,261	0.16%
2022/07/06	0	86.80	0	0.00	86.00	0	1,248	0.00%
2022/07/05	7	85.26	3	84.43	86.90	4	1,241	0.32%
2022/07/01	1	93.70	0	0.00	90.20	1	1,199	0.08%
2022/06/29	1	100.51	0	0.00	102.50	1	1,182	0.08%
2022/06/28	3	104.33	1	102.00	101.50	2	1,183	0.17%
2022/06/27	4	104.50	0	0.00	104.50	4	1,237	0.32%
2022/06/24	3	102.17	0	0.00	103.00	3	1,240	0.24%
2022/06/23	2	102.50	0	0.00	101.50	2	1,239	0.16%
2022/06/21	0	0.00	8	108.50	110.00	-8	1,191	-0.67%
2022/06/16	0	0.00	3	114.00	111.00	-3	1,156	-0.26%
2022/06/15	0	0.00	0.1	110.50	111.50	-0.1	1,138	0.00%
2022/06/14	2	108.00	0	0.00	110.50	2	1,141	0.18%
2022/06/10	6	115.75	0	0.00	114.50	6	1,096	0.55%
2022/06/08	0	0.00	1	111.50	110.50	-1	1,072	-0.09%
2022/06/01	0	0.00	7	110.43	110.50	-7	1,112	-0.63%
2022/05/30	0	0.00	5	109.00	109.00	-5	1,125	-0.44%
2022/05/26	15	110.30	0	0.00	108.00	15	1,145	1.31%
2022/05/25	2	107.75	0	0.00	107.50	2	1,176	0.17%
2022/05/16	1	110.00	0	0.00	110.50	1	1,435	0.07%
2022/05/12	0	0.00	2	108.75	108.50	-2	1,461	-0.14%
2022/05/09	0	0.00	5	117.50	118.00	-5	1,522	-0.33%
2022/05/06	1	118.50	1.1	118.02	118.50	-0.1	1,639	0.00%
2022/05/05	1	115.50	3.2	114.02	115.00	-2.2	1,634	-0.13%
2022/05/04	3	114.50	2.1	114.00	114.00	0.9	1,643	0.06%
2022/05/03	3	113.50	1	113.50	111.50	2	1,611	0.12%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/27	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	1	109.00	107.50	-1	1,510	-0.07%
2022/04/21	1	109.50	0	0.00	110.00	1	1,497	0.07%
2022/04/19	0	0.00	1	108.50	109.00	-1	1,489	-0.07%
2022/04/18	3	109.00	0	0.00	109.00	3	1,488	0.20%
2022/04/14	0	0.00	0.1	108.00	106.50	-0.1	1,484	0.00%
2022/04/13	0	0.00	5	106.50	106.50	-5	1,475	-0.34%
2022/04/07	0.2	108.00	0	0.00	107.50	0.2	1,458	0.01%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/30	5	115.00	1	113.00	112.50	4	1,386	0.29%
2022/03/29	0	0.00	2	112.50	113.00	-2	1,320	-0.15%
2022/03/23	1	110.51	6.1	113.00	113.00	-5	1,364	-0.37%
2022/03/22	6	111.00	1	110.00	110.00	5	1,414	0.35%
2022/03/21	0	0.00	7	109.50	109.50	-7	1,410	-0.50%
2022/03/18	10	110.90	2	110.00	110.00	8	1,417	0.56%
2022/03/17	0	0.00	1	109.00	108.50	-1	1,412	-0.07%
2022/03/11	2	109.50	1	109.00	108.50	1	1,569	0.06%
2022/03/07	0	0.00	1	109.00	108.50	-1	1,534	-0.07%
2022/03/04	1	114.00	0	0.00	112.50	1	1,537	0.07%
2022/03/03	1.1	115.55	1	115.00	114.50	0.1	1,528	0.01%
2022/03/02	0	0.00	10	115.00	114.50	-10	1,516	-0.66%
2022/02/25	1.1	119.59	1	117.00	117.00	0.1	1,481	0.01%
2022/02/24	2	120.25	3	120.67	119.00	-1	1,441	-0.07%
2022/02/23	4	124.25	2	124.50	125.00	2	1,357	0.15%
2022/02/22	5	117.00	0	0.00	114.00	5	1,222	0.41%
2022/02/21	11	118.23	0	0.00	118.00	11	1,209	0.91%
2022/02/17	1	117.00	1.3	117.12	116.50	-0.3	1,173	-0.03%
2022/02/16	8	121.06	0	0.00	121.00	8	1,155	0.69%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	2	120.00	6	119.92	119.00	-4	1,156	-0.35%
2022/02/11	3	125.00	5	125.10	123.50	-2	1,134	-0.18%
2022/02/10	4	128.88	6	130.75	128.00	-2	1,108	-0.18%
2022/02/09	6	129.75	6	131.25	129.50	0	1,092	0.00%
2022/02/08	4	128.13	11	131.68	135.00	-7	1,037	-0.68%
2022/02/07	2	129.00	1	130.00	130.00	1	888	0.11%
2022/01/26	7	117.79	0	0.00	118.50	7	842	0.83%
2022/01/20	0.2	110.00	0	0.00	110.00	0.2	802	0.02%
2022/01/18	1	111.50	3	111.50	111.50	-2	805	-0.25%
2022/01/11	0.2	109.50	0	0.00	108.50	0.2	799	0.03%
2022/01/10	1	110.55	1	112.00	112.00	0	798	0.00%
2022/01/04	0.1	113.00	0	0.00	112.00	0.1	772	0.01%
2022/01/03	0	0.00	1	115.00	111.50	-1	770	-0.13%
2021/12/29	1	114.50	0	0.00	114.00	1	768	0.13%
2021/12/27	0.1	113.50	0	0.00	112.50	0.1	765	0.01%
2021/12/22	0	0.00	1	116.00	113.50	-1	764	-0.13%
2021/12/21	0	0.00	10	118.00	118.00	-10	745	-1.34%
2021/12/20	2	123.00	0	0.00	120.50	2	739	0.27%
2021/12/17	5	122.10	2	121.00	121.00	3	720	0.42%
2021/12/16	9	120.61	0	0.00	120.00	9	683	1.32%
2021/12/15	0.3	113.50	0	0.00	113.50	0.3	633	0.05%
2021/12/14	0.1	113.50	7	113.00	112.50	-6.9	630	-1.09%
2021/12/10	6	124.67	1	124.50	119.00	5	601	0.83%
2021/12/09	0	0.00	1	122.00	120.00	-1	577	-0.17%
2021/12/08	5	121.50	0	0.00	124.00	5	546	0.91%
2021/12/01	0	0.00	1	104.00	103.50	-1	419	-0.24%
2021/11/19	0	0.00	3	106.50	106.50	-3	422	-0.71%
2021/11/16	4	106.25	0	0.00	105.50	4	424	0.94%
2021/11/11	0	0.00	1	108.50	108.50	-1	401	-0.25%
2021/11/10	1	109.50	0	0.00	108.50	1	402	0.25%
2021/11/08	1	112.50	2	111.50	110.00	-1	395	-0.25%
2021/10/28	3	108.00	0	0.00	109.00	3	378	0.79%
2021/10/27	0	0.00	2	108.50	107.00	-2	372	-0.54%
2021/10/19	0	0.00	5	107.00	106.50	-5	383	-1.30%
2021/10/06	0	0.00	1	99.40	101.50	-1	396	-0.25%
2021/10/05	1	99.20	0	0.00	99.00	1	393	0.25%
2021/09/30	0.1	105.00	0	0.00	104.00	0.1	390	0.03%
2021/09/27	2	107.00	0	0.00	106.00	2	391	0.51%
2021/09/23	0.7	109.00	0	0.00	108.50	0.7	399	0.17%
2021/09/15	0	0.00	1	106.00	104.50	-1	392	-0.25%
2021/09/09	1	108.50	0	0.00	105.00	1	401	0.25%
2021/08/23	0	0.00	1	97.30	98.60	-1	419	-0.24%
2021/08/20	1	95.00	0	0.00	93.80	1	419	0.24%
2021/08/09	0	0.00	1	104.00	103.50	-1	508	-0.20%
2021/08/02	0	0.00	1	109.00	108.50	-1	580	-0.17%
2021/07/28	0	0.00	1	102.50	102.00	-1	587	-0.17%
2021/07/26	0	0.00	1	109.00	107.50	-1	616	-0.16%
2021/07/23	0	0.00	1	108.00	108.50	-1	624	-0.16%
2021/07/15	0	0.00	1	112.50	111.50	-1	731	-0.14%
2021/07/14	0	0.00	7	110.50	109.00	-7	735	-0.95%
2021/07/06	0	0.00	1	113.00	113.00	-1	787	-0.13%
2021/07/05	1	112.50	0	0.00	113.50	1	801	0.12%
2021/07/02	1	113.00	2	112.00	112.50	-1	814	-0.12%
2021/07/01	0	0.00	1	115.50	113.50	-1	824	-0.12%
2021/06/30	0	0.00	1	113.50	113.50	-1	846	-0.12%
2021/06/29	0	115.00	0	0.00	113.50	0	852	0.00%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/25	2	116.00	0	0.00	116.00	2	898	0.22%
2021/06/22	0	0.00	0.1	115.00	115.00	-0.1	962	-0.01%
2021/06/17	1	118.50	0	0.00	119.50	1	1,017	0.10%
2021/06/16	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2021/06/04	2	115.50	0	0.00	115.00	2	1,193	0.17%
2021/06/03	0	116.00	2	115.00	114.50	-2	1,220	-0.16%
2021/06/02	1	115.00	1	115.00	115.00	0	1,275	0.00%
2021/06/01	4	116.50	0	0.00	117.50	4	1,360	0.29%
2021/05/26	2	119.50	0	0.00	119.50	2	1,939	0.10%
2021/05/19	1	118.50	1	113.00	118.00	0	2,052	0.00%
2021/05/18	1	117.00	1	115.50	115.50	0	2,050	0.00%
2021/05/17	6	112.17	2	111.00	107.00	4	2,039	0.20%
2021/05/12	0	0.00	1	117.50	116.50	-1	1,990	-0.05%
2021/05/11	1	120.51	0	0.00	120.50	1	1,964	0.05%
2021/05/03	8	131.00	0	0.00	129.00	8	1,965	0.41%
2021/04/29	0.3	133.00	0	0.00	131.50	0.3	1,955	0.02%
2021/04/28	1	136.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	2	137.00	3	138.00	137.00	-1	1,945	-0.05%
2021/04/23	3	131.00	0	0.00	130.50	3	1,892	0.16%
2021/04/22	0	0.00	1	134.00	134.00	-1	1,894	-0.05%
2021/04/21	1	137.00	0	0.00	135.00	1	1,891	0.05%
2021/04/14	0	135.00	10	133.45	135.00	-10	1,933	-0.52%
2021/04/12	1	146.50	0	0.00	143.50	1	1,937	0.05%
2021/04/09	0	141.00	0	0.00	141.00	0	1,945	0.00%
2021/04/06	1	145.00	1	147.50	141.00	0	1,960	0.00%
2021/03/31	0	0.00	3	150.00	150.00	-3	1,974	-0.15%
2021/03/30	0	0.00	1	153.50	152.00	-1	1,991	-0.05%
2021/03/25	0	0.00	1	151.00	150.00	-1	2,242	-0.04%
2021/03/23	1.3	149.60	1	147.50	147.00	0.3	2,268	0.01%
2021/03/18	10.3	155.43	1	155.00	153.00	9.3	2,298	0.40%
2021/03/12	0	0.00	6	150.50	147.00	-6	2,212	-0.27%
2021/03/11	1	149.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	2	149.50	1	150.00	147.00	1	2,150	0.05%
2021/03/08	1	148.50	0	0.00	144.00	1	2,090	0.05%
2021/03/05	5	148.50	1	153.50	148.50	4	2,033	0.20%
2021/03/04	3	153.17	1	153.00	149.50	2	1,946	0.10%
2021/03/03	2	157.50	0	0.00	148.00	2	1,740	0.11%
2021/03/02	1	150.00	2	150.50	153.00	-1	1,555	-0.06%
2021/02/25	0	0.00	1	128.00	127.00	-1	1,349	-0.07%
2021/02/23	0	0.00	1	137.50	129.50	-1	1,333	-0.08%
2021/02/22	1	131.50	0	0.00	134.50	1	1,281	0.08%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,218	-0.08%
2021/01/28	0	0.00	2	116.00	114.00	-2	1,208	-0.17%
2021/01/27	2	118.50	3	117.50	117.50	-1	1,199	-0.08%
2021/01/26	2	117.00	0	0.00	121.00	2	1,190	0.17%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	0	0.00	1	128.00	126.50	-1	1,078	-0.09%
2021/01/11	5	129.90	5	129.50	128.50	0	1,069	0.00%
2021/01/07	1	130.00	1	132.00	130.00	0	1,033	0.00%
2021/01/06	1	130.50	0	0.00	126.00	1	1,024	0.10%
2021/01/05	3	133.83	3	132.50	132.50	0	1,007	0.00%
2020/12/30	0	0.00	1	141.50	142.00	-1	956	-0.10%
2020/12/28	3	142.00	2	142.50	142.00	1	913	0.11%
2020/12/24	1	142.00	1	144.00	142.50	0	892	0.00%
2020/12/22	4	137.38	6	134.83	134.00	-2	709	-0.28%
2020/12/21	3	138.83	2	140.50	137.50	1	665	0.15%
2020/12/18	1	134.00	2	134.50	134.50	-1	541	-0.18%
2020/12/15	0	0.00	2	124.00	119.00	-2	435	-0.46%
2020/12/11	2	120.50	7	120.14	119.00	-5	372	-1.34%
2020/12/10	0	0.00	10	114.00	114.50	-10	350	-2.85%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/12/01	0	0.00	3.1	118.04	118.50	-3.1	344	-0.91%
2020/11/30	0	0.00	0.1	116.00	118.00	-0.1	345	-0.03%
2020/11/20	0	0.00	2	117.50	121.00	-2	360	-0.55%
2020/11/19	2	114.50	0	0.00	115.00	2	346	0.58%
2020/11/18	0	0.00	6	116.67	117.00	-6	342	-1.75%
2020/11/09	0	0.00	2	112.50	111.00	-2	371	-0.54%
2020/11/02	2	110.75	0	0.00	110.00	2	381	0.52%
2020/10/27	1	112.50	0	0.00	113.00	1	389	0.26%
2020/10/22	2	113.00	0	0.00	114.00	2	418	0.48%
2020/10/14	0	0.00	2	120.00	119.00	-2	456	-0.44%
2020/10/13	0	0.00	2	117.00	116.00	-2	468	-0.43%
2020/10/06	1	112.50	0	0.00	115.00	1	531	0.19%
2020/09/29	0	0.00	3	115.50	115.50	-3	673	-0.45%
2020/09/28	3	107.00	0	0.00	105.00	3	666	0.45%
2020/09/22	2	113.50	0	0.00	113.50	2	687	0.29%
2020/09/16	0	0.00	2	114.75	115.50	-2	754	-0.27%
2020/09/15	2	115.00	2	118.50	115.00	0	773	0.00%
2020/09/08	0	0.00	2	116.50	117.00	-2	815	-0.25%
2020/09/07	1	114.50	0	0.00	114.50	1	823	0.12%
2020/09/04	4	116.00	1	115.50	116.00	3	831	0.36%
2020/09/03	1	118.50	0	0.00	118.00	1	839	0.12%
2020/08/28	2	119.50	0	0.00	119.50	2	872	0.23%
2020/08/27	1	119.50	6	121.17	120.00	-5	880	-0.57%
2020/08/26	4	123.38	3	122.67	124.00	1	879	0.11%
2020/08/25	5	114.00	0	0.00	113.00	5	864	0.58%
2020/08/20	2.3	113.07	1	112.50	112.50	1.3	937	0.14%
2020/08/19	0.2	121.00	4	122.50	120.50	-3.8	959	-0.39%
2020/08/11	2	115.00	0	0.00	114.50	2	1,077	0.19%
2020/08/10	2	116.00	0	0.00	115.50	2	1,080	0.19%
2020/08/07	2	115.50	0	0.00	115.50	2	1,086	0.18%
2020/08/04	1	117.00	0	0.00	116.50	1	1,087	0.09%
2020/07/31	1	118.00	0	0.00	117.00	1	1,127	0.09%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/21	0	0.00	5	125.00	123.50	-5	1,101	-0.45%
2020/07/17	7	120.71	2	130.50	122.00	5	1,094	0.46%
2020/07/14	2	134.50	0	0.00	133.00	2	1,064	0.19%
2020/07/13	3	133.00	0	0.00	133.00	3	1,052	0.29%
2020/07/10	3	142.00	2	144.50	141.00	1	1,027	0.10%
2020/07/08	0	0.00	15	125.67	129.00	-15	929	-1.61%
2020/07/07	7	118.71	0	0.00	117.50	7	897	0.78%
2020/07/06	0	0.00	4	119.63	121.00	-4	888	-0.45%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/07/01	3	116.00	0	0.00	117.00	3	896	0.33%
2020/06/29	1	115.50	0	0.00	118.00	1	899	0.11%
2020/06/24	4	116.25	1	116.00	116.00	3	888	0.34%
2020/06/23	3	123.33	3	121.67	119.50	0	879	0.00%
2020/06/22	0	0.00	4	122.88	123.50	-4	838	-0.48%
2020/06/19	4	116.00	0	0.00	112.50	4	824	0.49%
2020/06/18	0	0.00	1	118.50	117.50	-1	814	-0.12%
2020/06/17	1	119.50	3	118.67	119.00	-2	805	-0.25%
2020/06/15	0	0.00	2	114.00	112.00	-2	819	-0.24%
2020/06/12	2	109.00	0	0.00	109.00	2	832	0.24%
2020/06/11	2	113.00	0	0.00	112.50	2	836	0.24%
2020/06/10	1	116.50	1	117.50	117.50	0	838	0.00%
2020/06/09	2	118.25	1	118.00	117.00	1	837	0.12%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/04	0	0.00	1	115.50	115.50	-1	827	-0.12%
2020/06/02	4	114.88	1	112.00	112.00	3	811	0.37%
2020/06/01	1	121.00	0	0.00	119.50	1	796	0.13%
2020/05/28	1	121.50	0	0.00	121.50	1	778	0.13%
2020/05/27	1	125.00	2	125.00	127.00	-1	759	-0.13%
2020/05/26	1	118.50	0	0.00	118.50	1	723	0.14%
2020/05/25	1	117.50	3	120.67	124.00	-2	683	-0.29%
2020/05/22	1	113.50	7	110.79	113.50	-6	630	-0.95%
2020/05/21	0	0.00	7	101.71	103.50	-7	575	-1.22%
2020/05/20	2	94.20	0	0.00	94.10	2	555	0.36%
2020/05/19	2	94.30	0	0.00	94.40	2	555	0.36%
2020/05/18	0	0.00	3	96.10	95.30	-3	551	-0.54%
2020/05/15	4	94.23	0	0.00	93.20	4	546	0.73%
2020/05/14	2	95.60	10	97.69	95.60	-8	539	-1.48%
2020/05/13	2	99.40	2	99.60	99.60	0	533	0.00%
2020/05/12	4	100.25	0	0.00	98.80	4	531	0.75%
2020/05/11	3	98.00	6	98.43	98.80	-3	528	-0.57%
2020/05/08	10	105.55	2	104.00	101.50	8	519	1.54%
2020/05/07	0	0.00	6	101.50	101.50	-6	493	-1.22%
2020/05/06	2	92.30	3	93.07	92.30	-1	479	-0.21%
2020/05/05	2	88.60	0	0.00	88.60	2	466	0.43%
2020/04/30	2	89.70	1	91.00	89.70	1	466	0.21%
2020/04/29	1	89.30	0	0.00	89.70	1	470	0.21%
2020/04/28	0	0.00	3	89.50	88.70	-3	470	-0.64%
2020/04/27	1	87.10	3	88.80	89.00	-2	475	-0.42%
2020/04/24	1	88.00	0	0.00	87.20	1	474	0.21%
2020/04/22	0	0.00	3	84.20	85.40	-3	467	-0.64%
2020/04/21	6	86.77	0	0.00	84.40	6	462	1.30%
2020/04/17	1	90.70	0	0.00	90.10	1	452	0.22%
2020/04/16	4	91.60	0	0.00	91.50	4	446	0.90%
2020/04/15	2	90.15	0	0.00	90.90	2	443	0.45%
2020/04/14	3	93.03	2	93.95	92.50	1	445	0.22%
2020/04/13	2	91.95	0	0.00	92.90	2	434	0.46%
2020/04/09	1	85.00	0	0.00	85.00	1	417	0.24%
2020/04/07	0	0.00	1	87.50	86.80	-1	413	-0.24%
2020/04/06	1	77.60	2	80.30	83.90	-1	401	-0.25%
2020/04/01	1	76.00	4	71.80	76.30	-3	386	-0.78%
2020/03/31	0	0.00	1	69.90	69.40	-1	376	-0.27%
2020/03/27	1	68.50	1	68.50	68.60	0	384	0.00%
2020/03/26	0	0.00	2	66.30	67.50	-2	383	-0.52%
2020/03/25	7	68.50	0	0.00	67.70	7	396	1.76%
2020/03/20	1	64.60	0	0.00	65.00	1	382	0.26%
2020/03/19	2	58.95	1	58.60	59.10	1	370	0.27%
2020/03/18	5	67.16	0	0.00	65.10	5	351	1.42%
2020/03/16	3	83.80	0	0.00	79.80	3	325	0.92%
2020/03/13	1	87.70	0	0.00	88.60	1	312	0.32%
2020/03/12	1	97.30	0	0.00	97.20	1	302	0.33%
2020/03/11	1	99.20	0	0.00	97.20	1	296	0.34%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/03/09	1	105.00	0	0.00	101.00	1	288	0.35%
2020/03/03	5	112.00	0	0.00	110.00	5	326	1.53%
2020/03/02	0	0.00	3	108.50	110.00	-3	334	-0.90%
2020/02/26	0	0.00	1	118.50	118.00	-1	331	-0.30%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2020/01/31	1	122.00	0	0.00	123.00	1	331	0.30%
2020/01/10	0	0.00	1	128.00	128.50	-1	325	-0.31%
2020/01/06	2	130.50	1	130.00	131.00	1	329	0.30%
2019/12/26	0	0.00	1	135.50	135.50	-1	328	-0.30%
2019/12/25	1	139.50	2	139.00	137.50	-1	327	-0.31%
2019/12/13	0	0.00	3	128.50	129.00	-3	299	-1.00%
2019/12/12	6	129.25	0	0.00	128.50	6	295	2.03%
2019/12/09	1	132.50	0	0.00	132.00	1	284	0.35%
2019/12/06	0	0.00	1	134.00	132.50	-1	283	-0.35%
2019/12/05	1	138.00	0	0.00	135.00	1	278	0.36%
2019/12/03	2	137.75	0	0.00	136.50	2	276	0.72%
2019/11/29	2	141.00	1	142.00	141.50	1	271	0.37%
2019/11/28	1	142.00	1	146.00	145.50	0	265	0.00%
2019/11/04	1	135.00	0	0.00	135.50	1	223	0.45%
2019/11/01	0	0.00	8	132.94	134.00	-8	223	-3.58%
2019/10/24	0	0.00	1	137.50	137.50	-1	245	-0.41%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/20	0	0.00	1	144.00	144.00	-1	319	-0.31%
2019/09/10	0	0.00	1	144.00	144.00	-1	433	-0.23%
2019/09/04	0	0.00	1	144.00	144.00	-1	451	-0.22%
2019/09/03	3	146.00	0	0.00	145.00	3	462	0.65%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/20	1	142.50	0	0.00	142.50	1	450	0.22%
2019/08/02	0	0.00	2	149.00	147.50	-2	460	-0.43%
2019/07/25	1	158.00	0	0.00	157.50	1	437	0.23%
2019/07/24	0	0.00	2	159.00	158.50	-2	436	-0.46%
2019/07/23	0	0.00	1	160.00	160.00	-1	438	-0.23%
2019/07/22	3	159.50	0	0.00	158.50	3	440	0.68%
2019/07/16	0	0.00	1	159.00	161.50	-1	441	-0.23%
2019/07/08	1	168.00	1	163.50	163.50	0	432	0.00%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	1	165.50	1	168.50	168.50	0	419	0.00%
2019/06/28	1	166.00	0	0.00	165.00	1	402	0.25%
2019/06/25	1	164.00	0	0.00	164.00	1	399	0.25%
2019/06/20	0	0.00	3	154.67	159.50	-3	339	-0.88%
2019/06/19	1	146.00	4	146.38	148.00	-3	323	-0.93%
2019/06/14	0	0.00	6	153.00	151.50	-6	306	-1.96%
2019/06/13	1	150.12	0	0.00	153.00	1	312	0.33%
2019/06/12	2	154.00	0	0.00	151.00	2	319	0.63%
2019/06/11	0.1	150.00	0	0.00	150.00	0.1	313	0.04%
2019/06/06	0.2	140.00	0	0.00	140.00	0.2	307	0.07%
2019/05/31	0	0.00	0.4	142.00	142.00	-0.4	342	-0.12%
2019/05/30	1	142.50	0	0.00	141.50	1	345	0.29%
2019/05/29	0.2	143.00	0	0.00	143.00	0.2	346	0.06%
2019/05/10	0	0.00	1	146.00	145.00	-1	468	-0.21%
2019/05/06	5	153.50	0	0.00	153.00	5	526	0.95%
2019/04/23	1	161.00	0	0.00	160.50	1	669	0.15%
2019/04/16	0	0.00	1	160.00	160.00	-1	681	-0.15%
2019/03/25	0	0.00	1	161.00	160.50	-1	785	-0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/11	0	0.00	5	175.70	168.00	-5	765	-0.65%
2019/03/07	3	183.50	1	181.00	182.00	2	758	0.26%
2019/03/04	1	180.00	1	180.00	179.50	0	760	0.00%
2019/02/27	0	0.00	5	177.50	180.00	-5	765	-0.65%
2019/02/25	0	0.00	1	185.00	180.00	-1	782	-0.13%
2019/02/22	0	0.00	1	183.00	183.00	-1	771	-0.13%
2019/02/20	4	186.50	4	186.00	185.50	0	759	0.00%
2019/02/19	6	189.25	0	0.00	188.00	6	749	0.80%
2019/01/29	4	178.00	0	0.00	178.00	4	650	0.62%
2019/01/24	3	184.67	2	189.00	190.00	1	601	0.17%
2019/01/23	1	169.00	1	178.00	177.00	0	533	0.00%
2019/01/22	0	0.00	1	164.00	162.00	-1	481	-0.21%
2019/01/10	4	162.13	3	158.50	159.00	1	456	0.22%
2019/01/09	3	160.50	3	162.00	161.50	0	446	0.00%
2019/01/07	3	164.00	0	0.00	163.00	3	431	0.70%
2019/01/03	7	156.64	0	0.00	157.50	7	409	1.71%
2019/01/02	5	155.50	0	0.00	153.00	5	401	1.24%
2018/12/27	0	0.00	1	155.00	152.00	-1	381	-0.26%
2018/12/26	0	0.00	4	153.00	152.00	-4	380	-1.05%
2018/12/25	0	0.00	6	146.67	148.00	-6	370	-1.62%
2018/12/22	4	144.50	1	144.00	143.50	3	382	0.79%
2018/12/21	3	139.00	3	139.50	140.50	0	381	0.00%
2018/12/13	0	0.00	2	144.50	142.00	-2	408	-0.49%
2018/12/12	2	138.50	0	0.00	138.50	2	403	0.50%
2018/12/04	3	144.00	4	143.50	143.50	-1	445	-0.22%
2018/12/03	0	0.00	10	143.50	143.00	-10	449	-2.22%
2018/11/28	10	139.80	0	0.00	139.00	10	424	2.35%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/15	0	0.00	1	119.00	119.00	-1	391	-0.26%
2018/11/08	1	121.50	1	121.50	121.00	0	396	0.00%
2018/11/06	1	122.00	0	0.00	121.00	1	400	0.25%
2018/11/02	1	123.50	0	0.00	124.00	1	396	0.25%
2018/10/29	0	0.00	4	120.50	122.00	-4	389	-1.03%
2018/10/19	1	129.00	0	0.00	129.50	1	386	0.26%
2018/10/11	1	128.50	5	129.00	128.50	-4	385	-1.04%
2018/10/09	0	0.00	2	147.25	142.50	-2	375	-0.53%
2018/10/08	0	0.00	6	147.00	147.00	-6	375	-1.60%
2018/10/05	0	0.00	1	150.00	151.00	-1	373	-0.27%
2018/10/04	5	155.30	0	0.00	155.00	5	366	1.36%
2018/10/02	1	152.50	1	155.00	151.50	0	349	0.00%
2018/10/01	0	0.00	1	156.00	152.50	-1	353	-0.28%
2018/09/28	6	144.50	1	142.00	145.50	5	342	1.46%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/21	1	149.50	0	0.00	142.50	1	334	0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	1	131.50	0	0.00	131.00	1	316	0.32%
2018/09/14	0	0.00	2	140.50	141.00	-2	318	-0.63%
2018/09/13	2	136.00	0	0.00	136.50	2	313	0.64%
2018/08/30	0	0.00	1	142.00	142.00	-1	312	-0.32%
2018/08/29	0	0.00	2	142.00	141.50	-2	318	-0.63%
2018/08/28	4	141.25	0	0.00	141.00	4	326	1.23%
2018/08/20	0	0.00	1	142.00	141.00	-1	410	-0.24%
2018/08/14	2	147.00	0	0.00	147.00	2	421	0.47%
2018/08/06	1	152.00	0	0.00	152.00	1	446	0.22%
2018/08/02	0	0.00	2	154.50	153.50	-2	449	-0.45%
2018/08/01	2	157.50	0	0.00	156.50	2	450	0.44%
2018/07/30	0	0.00	2	158.50	157.50	-2	456	-0.44%
2018/07/25	0	0.00	1	157.00	155.50	-1	482	-0.21%
2018/07/20	0	0.00	2	155.50	154.50	-2	519	-0.39%
2018/07/19	1	155.00	0	0.00	155.00	1	534	0.19%
2018/07/17	0	0.00	1	160.50	160.50	-1	561	-0.18%
2018/07/09	0	0.00	2	158.50	157.50	-2	618	-0.32%
2018/07/06	2	148.00	0	0.00	149.00	2	646	0.31%
2018/07/02	1	159.00	1	159.00	158.00	0	678	0.00%
2018/06/29	0	0.00	2	156.50	156.00	-2	680	-0.29%
2018/06/27	0	0.00	2	158.00	157.50	-2	691	-0.29%
2018/06/26	0	0.00	1	158.50	158.00	-1	717	-0.14%
2018/06/25	2	162.25	0	0.00	160.50	2	719	0.28%
2018/06/22	1	161.00	3	159.17	159.50	-2	721	-0.28%
2018/06/21	2	156.00	0	0.00	157.00	2	718	0.28%
2018/06/15	0	0.00	1	157.00	157.00	-1	741	-0.13%
2018/06/13	0	0.00	1	161.00	161.00	-1	766	-0.13%
2018/06/12	0	0.00	2	162.50	162.00	-2	793	-0.25%
2018/06/04	5	169.40	0	0.00	167.50	5	838	0.60%
2018/06/01	8	172.94	1	172.50	172.00	7	838	0.84%
2018/05/25	2	155.00	5	154.70	155.50	-3	785	-0.38%
2018/05/18	1	157.50	0	0.00	156.50	1	845	0.12%
2018/05/16	1	157.00	2	159.00	157.50	-1	850	-0.12%
2018/05/15	1	163.50	0	0.00	161.50	1	852	0.12%
2018/05/10	1	164.50	2	164.50	164.50	-1	885	-0.11%
2018/05/09	1	165.50	0	0.00	163.50	1	898	0.11%
2018/05/08	1	169.00	1	169.00	166.50	0	913	0.00%
2018/05/04	1	170.00	2	173.00	168.50	-1	947	-0.11%
2018/05/03	1	175.00	0	0.00	173.50	1	979	0.10%
2018/04/30	2	167.50	1	165.00	169.00	1	970	0.10%
2018/04/27	1	161.50	0	0.00	162.50	1	976	0.10%
2018/04/26	2	170.25	0	0.00	165.00	2	985	0.20%
2018/04/25	1	171.00	0	0.00	172.50	1	988	0.10%
2018/04/24	3	181.83	2	178.00	175.00	1	1,008	0.10%
2018/04/20	1	182.50	0	0.00	181.50	1	1,094	0.09%
2018/04/17	2	181.50	0	0.00	176.50	2	1,124	0.18%
2018/04/12	2	188.25	3	190.67	189.00	-1	1,191	-0.08%
2018/04/02	0	0.00	1	179.00	179.00	-1	1,125	-0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/30	1	181.50	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	1	181.00	183.00	-1	1,119	-0.09%
2018/03/28	0	0.00	1	173.00	173.00	-1	1,095	-0.09%
2018/03/23	1	175.00	0	0.00	175.00	1	1,117	0.09%
2018/03/21	0	0.00	2	181.50	179.00	-2	1,103	-0.18%
2018/03/20	2	184.00	1	188.00	184.00	1	1,091	0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	183.00	1	185.00	181.00	0	1,091	0.00%
2018/03/14	1	175.00	0	0.00	176.50	1	1,086	0.09%
2018/03/08	5	180.00	0	0.00	177.50	5	1,093	0.46%
2018/02/23	2	175.50	0	0.00	172.00	2	1,082	0.18%
2018/02/22	0	0.00	2	179.75	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	1	170.50	169.00	-1	1,039	-0.10%
2018/02/12	1	160.00	2	160.00	160.00	-1	1,032	-0.10%
2018/02/08	3	161.33	0	0.00	161.50	3	1,021	0.29%
2018/02/07	1	162.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	164.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	2	172.50	0	0.00	172.50	2	995	0.20%
2018/02/02	2	181.00	1	178.50	179.00	1	989	0.10%
2018/02/01	1	187.00	0	0.00	183.00	1	991	0.10%
2018/01/31	0	0.00	5	183.10	185.00	-5	978	-0.51%
2018/01/29	2	181.00	1	184.50	181.50	1	955	0.10%
2018/01/26	0	0.00	2	173.00	181.00	-2	939	-0.21%
2018/01/24	1	168.50	1	170.00	169.50	0	912	0.00%
2018/01/23	4	171.25	0	0.00	170.00	4	921	0.43%
2018/01/22	1	166.50	0	0.00	167.00	1	921	0.11%
2018/01/19	0	0.00	5	174.00	170.50	-5	918	-0.54%
2018/01/18	1	172.00	1	165.50	169.00	0	914	0.00%
2018/01/17	4	171.75	8	171.69	171.00	-4	933	-0.43%
2018/01/16	8	190.25	1	194.50	189.50	7	902	0.78%
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/11	1	170.00	1	169.50	168.50	0	814	0.00%
2018/01/10	1	173.00	1	170.50	173.00	0	813	0.00%
2018/01/09	3	163.33	1	166.50	166.00	2	794	0.25%
2018/01/08	1	152.50	3	159.00	162.50	-2	768	-0.26%