福永生技 (4183)-富邦-竹東券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	22.10	0	0.00	22.20	3	78	3.82%
2024/04/29	0	0.00	1	21.55	21.65	-1	73	-1.36%
2024/04/12	1	22.45	0	0.00	22.45	1	69	1.43%
2024/02/15	0	0.00	3	20.00	20.00	-3	157	-1.91%
2024/02/02	0	0.00	1	22.45	22.20	-1	164	-0.61%
2024/01/11	1	22.70	0	0.00	23.30	1	160	0.62%
2024/01/10	1	23.40	0	0.00	23.40	1	159	0.63%
2023/12/18	0	0.00	1	27.65	27.85	-1	147	-0.68%
2023/12/15	1	27.60	0	0.00	27.50	1	146	0.68%
2023/12/14	1	27.70	0	0.00	27.80	1	144	0.69%
2023/12/13	3	28.95	0	0.00	29.40	3	141	2.12%
2023/12/08	0	0.00	1	27.50	27.50	-1	121	-0.82%
2023/12/07	1	24.65	0	0.00	25.00	1	113	0.88%
2023/12/04	1	25.00	0	0.00	25.25	1	110	0.91%
2023/11/21	1	27.00	0	0.00	27.40	1	75	1.33%
2023/05/18	0	0.00	2	19.70	19.95	-2	20	-9.61%
2023/05/17	2	19.35	0	0.00	19.60	2	20	9.76%
2023/04/28	0	0.00	3	19.60	19.60	-3	14	-20.43%
2023/03/14	0	0.00	1	18.90	18.90	-1	15	-6.58%
2023/03/06	0	0.00	1	18.90	18.90	-1	14	-6.82%
2023/02/20	0	0.00	2	18.85	18.75	-2	14	-13.99%
2023/02/10	2	18.25	0	0.00	18.25	2	14	14.22%
2023/02/08	2	18.35	0	0.00	18.30	2	13	14.55%
2022/08/18	0	0.00	2	17.98	18.35	-2	29	-6.85%
2022/07/21	0	0.00	2	17.15	17.20	-2	37	-5.34%
2022/07/05	4	17.68	0	0.00	17.75	4	36	10.96%
2022/06/30	0	0.00	4	19.50	19.50	-4	31	-12.77%
2022/06/24	2	17.70	0	0.00	18.25	2	25	7.97%
2022/06/16	2	18.00	0	0.00	17.95	2	24	8.07%
2022/04/18	0	0.00	2	18.55	20.00	-2	9	-21.82%
2022/04/14	1	18.55	0	0.00	18.20	1	7	13.92%
2022/03/08	1	17.85	0	0.00	17.85	1	7	13.92%
2021/08/11	0	0.00	1	19.10	19.10	-1	13	-7.69%
2021/04/20	0	0.00	2	22.55	22.60	-2	34	-5.75%
2021/03/22	0	0.00	1	21.80	21.80	-1	28	-3.46%
2020/12/16	0	0.00	1	20.90	20.85	-1	20	-4.90%
2020/12/03	1	20.85	0	0.00	20.85	1	22	4.43%
2020/09/07	0	0.00	1	22.60	22.80	-1	195	-0.51%
2020/09/04	1	22.85	0	0.00	22.80	1	197	0.51%
2020/08/31	0	0.00	1	23.20	23.40	-1	195	-0.51%
2020/08/28	0	0.00	1	23.20	23.20	-1	194	-0.52%
2020/08/27	0	0.00	1	23.70	23.70	-1	191	-0.52%
2020/08/26	4	23.70	1	24.00	24.00	3	189	1.58%
2020/08/25	2	25.00	0	0.00	25.00	2	185	1.08%
2020/08/10	0	0.00	1	22.00	22.10	-1	162	-0.62%
2020/08/07	1	22.60	0	0.00	22.30	1	160	0.62%
2020/07/17	0	0.00	2	22.05	22.05	-2	148	-1.35%
2020/07/14	2	26.55	0	0.00	25.55	2	138	1.44%
2020/07/06	1	22.40	0	0.00	22.00	1	88	1.13%
2020/06/19	1	26.00	0	0.00	25.35	1	64	1.56%
2020/06/17	0	0.00	5	20.20	22.00	-5	40	-12.42%
2020/06/16	0	0.00	2	20.40	20.00	-2	32	-6.09%
2020/06/15	0	0.00	5	19.79	19.80	-5	30	-16.29%
2020/06/11	12	19.28	0	0.00	18.90	12	27	43.30%
2020/03/25	0	0.00	2	15.10	14.95	-2	21	-9.44%
2020/03/19	1	13.95	0	0.00	14.05	1	22	4.44%
2020/03/18	1	14.50	0	0.00	15.50	1	22	4.49%
2020/02/06	0	0.00	1	20.95	21.00	-1	21	-4.63%
2020/01/30	0	0.00	2	20.00	19.75	-2	18	-10.65%
2019/11/28	0	0.00	2	17.20	17.80	-2	9	-20.44%
2019/11/27	0	0.00	2	17.10	17.10	-2	8	-22.47%
2019/11/07	4	17.05	2	17.30	17.10	2	7	25.32%
2019/11/06	0	0.00	1	17.15	17.15	-1	7	-12.82%
2019/11/05	2	16.80	0	0.00	17.00	2	7	26.85%
2019/11/04	0	0.00	1	17.15	17.15	-1	7	-13.39%
2019/10/23	1	16.90	0	0.00	16.80	1	9	10.95%
2019/10/14	1	16.80	0	0.00	16.80	1	9	10.55%
2019/10/04	0	0.00	4	17.08	17.00	-4	9	-40.82%
2019/10/01	0	0.00	1	17.10	17.10	-1	9	-10.38%
2019/09/11	2	17.00	0	0.00	16.80	2	9	21.43%
2019/09/04	2	17.00	1	17.00	17.00	1	8	11.24%
2019/08/12	2	16.45	0	0.00	16.95	2	11	16.88%
2019/03/12	0	0.00	2	16.50	16.75	-2	13	-14.83%
2019/03/08	0	0.00	2	15.95	16.25	-2	12	-15.56%
2019/02/27	0	0.00	1	15.75	15.75	-1	11	-8.43%
2019/02/25	0	0.00	1	15.50	15.75	-1	11	-8.37%
2019/02/22	0	0.00	3	15.60	15.70	-3	11	-25.25%
2019/02/21	0	0.00	3	15.70	15.70	-3	11	-25.25%
2019/02/20	0	0.00	1	15.70	15.40	-1	11	-8.51%
2019/02/18	0	0.00	5	15.64	15.50	-5	11	-42.92%
2019/01/30	0	0.00	2	15.20	15.20	-2	11	-17.34%
2019/01/10	0	0.00	6	15.35	15.05	-6	11	-53.73%
2019/01/09	0	0.00	3	15.00	14.55	-3	10	-28.57%
2018/12/12	14	15.00	4	14.95	14.80	10	9	104.54%
2018/12/10	0	0.00	1	14.50	14.50	-1	9	-10.56%
2018/11/22	4	14.33	0	0.00	14.05	4	24	16.18%
2018/11/14	2	14.00	0	0.00	14.00	2	25	7.88%
2018/10/03	5	16.85	0	0.00	16.45	5	24	20.44%
2018/06/27	3	18.45	0	0.00	17.70	3	28	10.61%
2018/06/21	6	17.85	0	0.00	18.00	6	42	14.19%
2018/06/13	0	0.00	2	18.85	18.35	-2	60	-3.33%
2018/06/12	2	18.65	0	0.00	18.70	2	59	3.34%
2018/06/06	0	0.00	2	18.95	18.40	-2	61	-3.26%
2018/05/31	2	17.90	0	0.00	18.05	2	73	2.73%
2018/04/10	0	0.00	1	20.70	20.65	-1	75	-1.32%
2018/03/29	1	22.35	9	22.34	22.20	-8	70	-11.36%
2018/03/27	1	22.20	0	0.00	22.20	1	65	1.52%
2018/03/26	2	21.30	0	0.00	22.50	2	62	3.22%
2018/03/23	6	20.85	0	0.00	20.55	6	55	10.72%
2018/03/22	0	0.00	1	20.35	21.90	-1	49	-2.01%
2018/03/21	1	19.75	2	20.00	19.95	-1	40	-2.47%
2018/03/19	0	0.00	3	19.70	20.40	-3	38	-7.86%
2018/03/14	0	0.00	2	18.55	18.60	-2	35	-5.64%
2018/03/08	3	20.00	0	0.00	20.10	3	33	9.02%
2018/02/27	0	0.00	2	18.15	17.85	-2	25	-7.99%
2018/02/23	0	0.00	2	18.15	17.85	-2	25	-7.78%
2018/02/09	2	17.10	0	0.00	17.10	2	31	6.36%
2018/02/07	0	0.00	2	18.00	18.00	-2	35	-5.70%
2018/02/06	4	17.10	0	0.00	16.80	4	39	10.11%