• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00148.4548.30-17,459-0.01%
2025/01/21448.5400.0048.4047,4780.05%
2025/01/20249.90150.3048.7517,5280.01%
2025/01/162.148.84248.5548.550.17,6490.00%
2025/01/15048.4500.0048.4007,6850.00%
2025/01/13148.15448.7348.20-37,735-0.04%
2025/01/10348.9500.0048.9537,8180.04%
2025/01/09348.27148.4548.2027,8190.03%
2025/01/08449.76249.6049.5027,8100.03%
2025/01/07149.60149.4049.6007,9060.00%
2025/01/06749.86349.7849.6547,9430.05%
2025/01/031752.641452.9150.9037,9000.04%
2025/01/02453.35252.8052.1027,4790.03%
2024/12/31552.54352.2352.1027,3310.03%
2024/12/30252.201652.3851.60-147,236-0.19%
2024/12/2700.00149.9549.95-17,036-0.01%
2024/12/26148.3500.0047.6016,9960.01%
2024/12/251148.39948.2848.1026,9790.03%
2024/12/24249.45248.3548.3506,9690.00%
2024/12/23149.8000.0049.0516,9340.01%
2024/12/20248.5500.0048.7526,9350.03%
2024/12/1900.00349.1048.80-36,951-0.04%
2024/12/18850.13650.9349.6026,9950.03%
2024/12/17349.27350.6750.2006,9460.00%
2024/12/1600.00148.5048.45-16,907-0.01%
2024/12/13147.90247.8847.80-16,884-0.01%
2024/12/12248.001.148.6347.9516,9010.01%
2024/12/118.149.602749.7248.20-196,893-0.27%
2024/12/101549.76251.2049.60136,8080.19%
2024/12/091652.06851.6352.3086,7420.12%
2024/12/06652.88152.3052.3056,7020.07%
2024/12/051054.801055.1353.7006,6290.00%
2024/12/041353.041453.4853.00-16,369-0.02%
2024/12/032354.621354.0952.40106,4580.15%
2024/12/021453.7019.154.4755.80-5.15,837-0.09%
2024/11/29251.301551.8650.80-135,552-0.23%
2024/11/28147.80148.8048.7005,5360.00%
2024/11/27148.8000.0047.8015,7500.02%
2024/11/26351.23151.7049.7026,0230.03%
2024/11/25251.101252.0351.50-106,141-0.16%
2024/11/22449.39649.6549.80-26,035-0.03%
2024/11/21148.00248.7847.95-16,020-0.02%
2024/11/20147.90149.0048.5006,1060.00%
2024/11/1900.00148.7048.50-16,103-0.02%
2024/11/1500.00247.7347.40-26,159-0.03%
2024/11/14346.3000.0046.2536,1810.05%
2024/11/131.147.4300.0047.251.16,1860.02%
2024/11/121348.242047.6047.15-76,210-0.11%
2024/11/111952.431453.5952.3055,9870.08%
2024/11/08151.001950.3050.70-185,837-0.31%
2024/11/06247.35447.7048.30-25,694-0.04%
2024/11/04547.8000.0047.7055,8520.09%
2024/11/013.148.72547.7048.70-25,901-0.03%
2024/10/30346.1000.0046.1036,0330.05%
2024/10/29546.4200.0046.4056,2280.08%
2024/10/28447.4300.0047.4046,2740.06%
2024/10/25748.24148.6048.2566,2650.10%
2024/10/241149.811050.2349.4516,2880.02%
2024/10/23448.95449.0048.9506,2290.00%
2024/10/22548.25448.8748.1516,2680.02%
2024/10/21548.0300.0047.6556,4160.08%
2024/10/1800.00348.5048.65-36,806-0.04%
2024/10/170.148.95349.9048.85-2.97,199-0.04%
2024/10/15147.9000.0047.9017,1410.01%
2024/10/141248.451447.9547.35-27,120-0.03%
2024/10/11448.951548.6949.20-117,024-0.16%
2024/10/09648.08449.0048.1027,0600.03%
2024/10/08448.1000.0047.7547,0380.06%
2024/10/07249.25348.9048.90-17,017-0.01%
2024/10/041448.522848.8948.60-146,983-0.20%
2024/10/011748.333148.5648.60-146,886-0.20%
2024/09/30445.15146.7044.9036,7630.04%
2024/09/27146.1000.0046.0016,7780.01%
2024/09/251846.76247.1846.45166,7900.24%
2024/09/24245.95146.1546.5516,7760.01%
2024/09/23146.20146.6047.1506,7500.00%
2024/09/20146.80147.3047.3006,7540.00%
2024/09/1900.002447.6547.45-246,690-0.36%
2024/09/181746.24746.5746.50106,6360.15%
2024/09/161244.6300.0044.70126,6060.18%
2024/09/13744.96244.7344.2056,6060.08%
2024/09/12143.75644.7143.60-56,588-0.08%
2024/09/11244.0000.0043.8526,5830.03%
2024/09/10744.17244.8344.0556,5980.08%
2024/09/09145.10146.1545.5006,5870.00%
2024/09/06746.65846.5046.40-16,570-0.02%
2024/09/05746.311048.1446.20-36,562-0.05%
2024/09/0426.149.11250.3847.9024.16,5300.37%
2024/09/031051.551752.6253.20-76,261-0.11%
2024/09/02551.50852.2050.20-36,059-0.05%
2024/08/308.153.881054.0053.20-25,967-0.03%
2024/08/29351.271351.8852.70-105,730-0.17%
2024/08/28249.6734.150.6051.50-325,464-0.59%
2024/08/2714.147.905.248.3649.208.95,1650.17%
2024/08/26146.20146.8546.0505,0180.00%
2024/08/2311.146.93246.5747.759.15,0450.18%
2024/08/22146.455.146.9446.45-4.15,090-0.08%
2024/08/211.145.241.144.9745.200.14,9690.00%
2024/08/20346.333645.9746.10-334,927-0.67%
2024/08/19442.70143.0542.7034,8220.06%
2024/08/16143.7000.0043.2514,8270.02%
2024/08/143344.27243.9043.25314,7640.65%
2024/08/13145.4000.0045.5014,7080.02%
2024/08/12946.81146.7546.1584,6750.17%
2024/08/09145.45345.0345.95-24,505-0.05%
2024/08/084.142.27641.9541.80-24,450-0.04%
2024/08/07243.78044.5043.3024,5210.04%
2024/08/06341.206.241.5641.00-3.24,524-0.07%
2024/08/051145.68144.8544.80104,5510.22%
2024/08/0218.151.173151.1249.75-12.94,614-0.28%
2024/08/01650.019.151.1451.90-3.14,671-0.07%
2024/07/31146.852848.3948.35-275,094-0.53%
2024/07/293648.2628.149.3946.007.95,0530.16%
2024/07/266.146.99447.6648.252.15,1380.04%
2024/07/233047.4432.147.8246.90-2.15,266-0.04%
2024/07/222946.953948.5445.95-105,282-0.19%
2024/07/19650.19449.9949.7525,4420.04%
2024/07/182648.541348.3849.75135,1660.25%
2024/07/1700.001.145.6245.25-1.14,815-0.02%
2024/07/16244.754.144.8844.60-2.14,883-0.04%
2024/07/1500.000.143.7543.70-0.14,9300.00%
2024/07/122.144.0000.0043.552.15,0370.04%
2024/07/116.145.49145.0044.055.15,0850.10%
2024/07/09142.5500.0042.1515,1190.02%
2024/07/05343.6300.0043.5535,3320.06%
2024/07/0400.001.144.9843.75-1.15,439-0.02%
2024/07/0300.000.144.4544.45-0.15,5770.00%
2024/07/01443.99243.2543.2525,9840.03%
2024/06/27243.6500.0043.5526,5850.03%
2024/06/260.144.6500.0044.150.16,9030.00%
2024/06/2500.000.143.9044.10-0.17,2320.00%
2024/06/240.145.501.144.3643.85-1.17,406-0.01%
2024/06/21143.5000.0043.6017,4620.01%
2024/06/20143.85943.9843.85-87,544-0.11%
2024/06/192.144.1100.0043.902.17,7200.03%
2024/06/1800.00344.0544.85-37,975-0.04%
2024/06/17244.3000.0044.0027,9750.03%
2024/06/141.145.0000.0044.701.17,9560.01%
2024/06/13144.80244.6844.65-17,940-0.01%
2024/06/121.145.13146.1545.100.17,9270.00%
2024/06/11647.82347.9047.5537,9390.04%
2024/06/07546.2119.146.4146.85-14.17,843-0.18%
2024/06/06442.91142.5042.6037,7480.04%
2024/06/051644.171.244.1743.7014.87,7330.19%
2024/06/047.146.864.146.9045.353.17,6880.04%
2024/06/03348.3700.0047.7537,6510.04%
2024/05/31448.461248.6548.25-87,676-0.10%
2024/05/30350.50849.7949.05-57,689-0.07%
2024/05/291551.33250.3049.80137,7340.17%
2024/05/28752.46252.1551.5058,0290.06%
2024/05/271.149.8000.0049.901.18,1540.01%
2024/05/241248.64147.8548.50118,5090.13%
2024/05/20148.150.148.3548.100.98,7490.01%
2024/05/17148.3000.0048.3518,9310.01%
2024/05/151.149.0000.0048.401.19,1190.01%
2024/05/141048.25148.6048.6099,1760.10%
2024/05/132.148.4900.0047.902.19,2370.02%
2024/05/10251.3513.150.7049.90-11.19,240-0.12%
2024/05/0927.154.194.152.1551.3023.19,2030.25%
2024/05/086.154.981155.4054.40-59,147-0.05%
2024/05/0716.154.541855.5954.10-29,028-0.02%
2024/05/0633.365.69961.1958.2024.38,7230.28%
2024/05/03264.6000.0064.6028,0800.02%
2024/04/30852.96252.9053.5068,0060.07%
2024/04/29651.736.151.2052.60-0.17,8320.00%
2024/04/26450.43250.0050.0027,6530.03%
2024/04/25550.30650.1850.20-17,524-0.01%
2024/04/243.248.091546.7348.95-11.87,167-0.16%
2024/04/231643.33942.4444.5077,0080.10%
2024/04/22743.27844.1742.00-16,918-0.01%
2024/04/19142.20143.1542.5006,8120.00%
2024/04/18443.94143.6544.0036,7150.04%
2024/04/17949.68350.2048.3066,5940.09%
2024/04/16349.05448.7849.05-16,519-0.02%
2024/04/1500.00151.2050.80-16,410-0.02%
2024/04/12750.7900.0050.6076,3620.11%
2024/04/111452.19851.6151.1066,2790.10%
2024/04/10550.70651.4751.00-16,115-0.02%
2024/04/09754.13654.0250.1016,0000.02%
2024/04/0800.00155.7055.40-15,833-0.02%
2024/04/03155.0000.0055.5015,5880.02%
2024/04/02353.006.153.7454.60-3.15,364-0.06%
2024/04/011354.0317.254.5454.10-4.25,095-0.08%
2024/03/292052.181251.7353.0084,7400.17%
2024/03/289.250.03152.4049.458.24,4270.19%
2024/03/27545.73545.9048.1504,0590.00%
2024/03/25644.47744.7745.85-13,834-0.03%
2024/03/22945.13845.8043.6013,7280.03%
2024/03/21144.6000.0044.1013,5310.03%
2024/03/1500.00342.9042.90-33,171-0.09%
2024/03/1100.00347.2048.50-32,999-0.10%
2024/03/05353.471.555.4055.601.52,8060.05%
2024/03/04347.77150.6050.6022,7520.07%
2024/03/011547.082046.2146.00-52,640-0.19%
2024/02/2900.001.144.1846.25-1.12,252-0.05%
2024/02/27840.88341.4842.0551,9680.25%
2024/02/23134.35135.4035.6501,5080.00%
2024/02/22231.101.132.2532.450.91,3770.07%
2024/02/21130.0000.0029.5011,2960.08%
2024/02/20230.25230.3530.2001,2510.00%
2024/02/19331.1300.0032.0031,0520.29%
2024/02/0500.000.130.0029.85-0.1737-0.01%
2024/02/0200.000.229.2528.95-0.2637-0.03%
2024/02/0100.000.126.3027.70-0.1521-0.02%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音