萬在 (4543)-富邦-竹東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	22	71.59	22	71.41	71.70	0	4,792	0.00%
2024/05/30	10	73.65	9	73.22	71.50	1	4,813	0.02%
2024/05/29	8	73.51	6	73.25	72.90	2	4,926	0.04%
2024/05/28	14	72.55	9	73.34	73.20	5	5,067	0.10%
2024/05/27	14	64.93	28	66.79	70.20	-14	4,811	-0.29%
2024/05/24	20	65.11	27	64.80	63.90	-7	4,737	-0.15%
2024/05/23	13	64.76	12	65.21	64.20	1	4,613	0.02%
2024/05/22	30	67.06	26	66.77	65.70	4	4,429	0.09%
2024/05/21	39	62.51	48	61.55	64.40	-9	4,055	-0.22%
2024/05/20	28	59.12	20	59.65	58.60	8	3,775	0.21%
2024/05/17	2	56.65	11	57.18	57.60	-9	3,544	-0.25%
2024/05/16	5	55.00	12	54.98	54.20	-7	3,408	-0.21%
2024/05/15	3	55.50	3	54.37	53.80	0	3,411	0.00%
2024/05/14	0	0.00	2	52.30	53.00	-2	3,413	-0.06%
2024/05/10	1	51.40	1	52.00	53.00	0	3,562	0.00%
2024/05/09	0	0.00	1	54.60	53.30	-1	3,547	-0.03%
2024/05/08	14	54.71	7	54.70	54.20	7	3,534	0.20%
2024/05/07	21	54.40	20	54.64	54.20	1	3,606	0.03%
2024/05/06	2	50.90	2	51.20	51.90	0	3,420	0.00%
2024/05/03	0	0.00	2	47.40	47.25	-2	3,365	-0.06%
2024/04/29	1	48.10	0	0.00	47.80	1	3,359	0.03%
2024/04/26	0	0.00	1	48.60	47.60	-1	3,363	-0.03%
2024/04/19	2	47.25	0	0.00	46.45	2	3,342	0.06%
2024/04/18	0	0.00	1	49.50	48.80	-1	3,327	-0.03%
2024/04/16	1	47.50	0	0.00	47.40	1	3,310	0.03%
2024/04/15	2	50.40	0	0.00	50.40	2	3,289	0.06%
2024/04/12	0	0.00	6	52.57	52.50	-6	3,277	-0.18%
2024/04/11	1	52.50	5	52.60	53.00	-4	3,271	-0.12%
2024/04/10	3	54.13	0	0.00	53.60	3	3,261	0.09%
2024/04/09	4	55.88	2	55.75	56.00	2	3,230	0.06%
2024/04/08	4	53.95	0	0.00	54.00	4	3,084	0.13%
2024/03/26	0	0.00	2	51.50	50.40	-2	3,113	-0.06%
2024/03/25	2	52.00	0	0.00	53.10	2	3,106	0.06%
2024/03/15	0	0.00	5	50.20	49.80	-5	3,209	-0.16%
2024/03/13	5	55.70	5	52.90	52.70	0	3,360	0.00%
2024/03/12	10	54.65	12	55.04	55.00	-2	3,524	-0.06%
2024/03/11	0	0.00	2	55.15	53.50	-2	3,547	-0.06%
2024/03/08	1	53.50	5	55.66	54.20	-4	3,521	-0.11%
2024/03/07	13	58.18	20	57.29	55.10	-7	3,500	-0.20%
2024/03/06	43	60.02	24	59.98	58.80	19	3,448	0.55%
2024/03/05	16	59.18	6	59.50	57.80	10	3,268	0.31%
2024/03/04	14	60.97	40	60.14	60.70	-26	3,124	-0.83%
2024/03/01	14	56.66	14	57.30	58.30	0	2,847	0.00%
2024/02/29	21	53.92	9	54.76	54.90	12	2,521	0.48%
2024/02/27	2	52.55	3	52.27	54.60	-1	2,248	-0.04%
2024/02/26	3	50.30	0	0.00	49.70	3	2,095	0.14%
2024/02/23	1	49.00	0	0.00	47.75	1	2,181	0.05%
2024/02/21	0	0.00	3	49.27	49.30	-3	2,286	-0.13%
2024/02/20	5	48.91	0	0.00	49.05	5	2,309	0.22%
2024/02/19	6	50.67	1	50.90	49.65	5	2,362	0.21%
2024/02/16	1	52.50	1	52.20	50.60	0	2,334	0.00%
2024/02/15	5	51.12	11	50.58	51.20	-6	2,267	-0.26%
2024/02/05	0	0.00	1	47.90	47.75	-1	2,168	-0.05%
2024/02/02	8	49.45	6	49.28	49.50	2	2,136	0.09%
2024/01/30	2	48.53	4	48.15	48.55	-2	1,959	-0.10%
2024/01/25	1	43.50	2	43.50	43.45	-1	1,769	-0.06%
2024/01/22	2	44.95	0	0.00	44.75	2	1,777	0.11%
2024/01/17	0	0.00	2	44.10	42.95	-2	1,771	-0.11%
2024/01/16	0	0.00	1	44.60	44.45	-1	1,767	-0.06%
2024/01/15	2	45.35	1	45.05	45.80	1	1,762	0.06%
2024/01/11	0	0.00	1	45.40	45.45	-1	1,769	-0.06%
2024/01/10	1	44.50	0	0.00	44.55	1	1,772	0.06%
2024/01/05	1	44.55	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	45.50	0	0.00	45.20	1	1,797	0.06%
2023/12/28	2	48.00	0	0.00	46.90	2	1,979	0.10%
2023/12/25	0	0.00	1	49.35	48.45	-1	2,168	-0.05%
2023/12/22	1	49.80	0	0.00	49.80	1	2,161	0.05%
2023/12/20	0	0.00	1	49.05	48.75	-1	2,169	-0.05%
2023/12/19	1	47.65	0	0.00	47.65	1	2,164	0.05%
2023/12/15	1	50.80	6	50.53	49.20	-5	2,155	-0.23%
2023/12/14	1	49.05	2	48.73	48.45	-1	2,078	-0.05%
2023/12/12	0	0.00	12	51.00	49.65	-12	2,037	-0.59%
2023/12/11	1	49.90	3	50.50	51.30	-2	2,007	-0.10%
2023/12/08	0	0.00	3	49.85	50.60	-3	1,923	-0.16%
2023/12/07	8	51.10	8	51.00	50.70	0	1,845	0.00%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/27	0	0.00	1	45.60	43.65	-1	1,516	-0.07%
2023/11/24	2	46.75	1	46.20	45.65	1	1,511	0.07%
2023/11/22	0	0.00	5	47.55	46.65	-5	1,515	-0.33%
2023/11/21	5	45.69	4	46.20	45.30	1	1,558	0.06%
2023/11/17	1	43.05	1	42.10	42.80	0	1,682	0.00%
2023/11/16	0	0.00	5	41.30	42.90	-5	1,819	-0.27%
2023/11/08	1	39.00	0	0.00	38.80	1	1,925	0.05%
2023/10/27	0	0.00	2	39.10	38.50	-2	2,068	-0.10%
2023/10/25	0	0.00	2	40.08	40.00	-2	2,128	-0.09%
2023/10/24	2	39.33	0	0.00	39.40	2	2,177	0.09%
2023/10/20	0	0.00	7	38.34	38.20	-7	2,333	-0.30%
2023/10/19	7	39.05	0	0.00	39.20	7	2,388	0.29%
2023/10/17	0	0.00	1	39.40	39.35	-1	2,451	-0.04%
2023/10/16	0	0.00	3	40.85	40.40	-3	2,490	-0.12%
2023/10/13	0	0.00	3	42.07	41.15	-3	2,542	-0.12%
2023/10/12	1	42.80	1	42.00	42.40	0	2,578	0.00%
2023/10/11	12	43.20	3	42.75	42.25	9	2,600	0.35%
2023/10/06	10	46.70	11	46.95	46.90	-1	2,612	-0.04%
2023/10/05	5	45.23	0	0.00	44.10	5	2,565	0.19%
2023/10/04	0	0.00	2	43.85	43.70	-2	2,604	-0.08%
2023/10/03	10	45.92	6	46.75	45.00	4	2,695	0.15%
2023/09/27	5	40.10	8	39.84	39.75	-3	2,817	-0.11%
2023/09/26	11	40.19	5	40.65	40.50	6	3,234	0.19%
2023/09/22	1	37.20	0	0.00	37.55	1	3,442	0.03%
2023/09/12	2	40.00	2	39.30	39.30	0	4,610	0.00%
2023/09/11	2	40.80	8	40.20	40.20	-6	4,654	-0.13%
2023/09/08	5	45.76	0	0.00	44.60	5	4,647	0.11%
2023/09/05	1	46.65	1	46.60	46.50	0	4,833	0.00%
2023/09/04	0	0.00	3	44.38	43.80	-3	4,833	-0.06%
2023/09/01	0	0.00	17	44.97	44.65	-17	4,887	-0.35%
2023/08/31	1	45.25	17	45.18	45.40	-16	4,938	-0.32%
2023/08/28	26	47.15	13	44.40	44.40	13	5,588	0.23%
2023/08/25	12	48.95	15	48.32	48.40	-3	5,779	-0.05%
2023/08/24	40	47.25	13	48.12	49.70	27	5,702	0.47%
2023/08/23	1	46.35	1	44.70	45.20	0	5,660	0.00%
2023/08/22	3	46.53	20	45.72	46.80	-17	5,694	-0.30%
2023/08/21	15	43.62	2	44.00	45.40	13	5,543	0.23%
2023/08/18	2	42.10	6	41.93	41.30	-4	5,492	-0.07%
2023/08/16	4	42.49	0	0.00	42.30	4	5,635	0.07%
2023/08/11	0	0.00	1	41.60	41.60	-1	5,621	-0.02%
2023/08/10	2	42.50	7	41.51	41.45	-5	5,622	-0.09%
2023/08/09	2	42.60	4	42.93	43.05	-2	5,607	-0.04%
2023/08/08	4	43.70	25	42.83	42.60	-21	5,593	-0.38%
2023/08/07	1	44.20	1	45.00	45.75	0	5,555	0.00%
2023/08/04	1	44.00	1	44.80	44.85	0	5,531	0.00%
2023/08/02	2	45.55	2	44.00	44.00	0	5,526	0.00%
2023/08/01	7	46.33	11	45.53	45.55	-4	5,494	-0.07%
2023/07/31	2	47.00	5	47.12	46.15	-3	5,474	-0.05%
2023/07/28	2	47.15	12	47.40	47.30	-10	5,443	-0.18%
2023/07/27	2	46.60	7	48.71	48.35	-5	5,408	-0.09%
2023/07/26	2	50.28	3	49.73	48.00	-1	5,354	-0.02%
2023/07/25	0	0.00	1	53.80	53.30	-1	5,279	-0.02%
2023/07/21	5	51.50	6	51.93	51.20	-1	5,134	-0.02%
2023/07/20	3	52.77	0	0.00	52.80	3	5,107	0.06%
2023/07/19	2	53.35	0	0.00	51.70	2	5,066	0.04%
2023/07/18	4	57.55	3	54.53	54.90	1	5,027	0.02%
2023/07/17	0	0.00	1	56.50	57.50	-1	4,976	-0.02%
2023/07/14	1	57.60	1	57.90	57.90	0	4,939	0.00%
2023/07/13	15	58.22	16	57.99	57.50	-1	4,909	-0.02%
2023/07/12	21	57.78	15	57.80	57.30	6	4,873	0.12%
2023/07/11	33	58.08	20	58.35	57.40	13	4,836	0.27%
2023/07/10	12	59.93	17	59.84	59.20	-5	4,765	-0.10%
2023/07/07	1	64.50	3	65.57	65.50	-2	4,658	-0.04%
2023/07/06	7	65.54	3	66.17	66.60	4	4,549	0.09%
2023/07/05	22	67.78	6	65.68	65.50	16	4,445	0.36%
2023/07/04	37	67.88	39	67.46	69.40	-2	4,335	-0.05%
2023/07/03	8	60.65	6	62.23	64.90	2	3,910	0.05%
2023/06/30	2	58.25	22	60.00	59.00	-20	3,765	-0.53%
2023/06/29	5	57.48	5	56.60	56.50	0	3,649	0.00%
2023/06/28	20	58.28	18	57.91	57.40	2	3,593	0.06%
2023/06/27	36	58.17	16	58.24	57.10	20	3,518	0.57%
2023/06/26	51	61.93	51	61.30	61.70	0	3,302	0.00%
2023/06/21	10	57.56	9	59.16	60.80	1	2,955	0.03%
2023/06/20	5	55.60	12	54.25	55.30	-7	2,800	-0.25%
2023/06/19	21	57.53	6.1	58.19	56.70	14.9	2,716	0.55%
2023/06/16	1	63.10	0	0.00	62.90	1	2,606	0.04%
2023/06/15	5	62.04	3	63.07	62.40	2	2,559	0.08%
2023/06/14	3	58.10	0	0.00	58.90	3	2,502	0.12%
2023/06/13	1	56.90	0	0.00	58.00	1	2,481	0.04%
2023/06/12	4.1	60.70	2	58.30	58.50	2.1	2,442	0.09%
2023/06/09	12	56.50	0	0.00	57.60	12	2,413	0.50%
2023/06/08	1	51.60	0	0.00	52.40	1	2,357	0.04%
2023/06/07	2	52.40	1	53.30	53.30	1	2,350	0.04%
2023/06/06	20	51.00	0	0.00	52.00	20	2,353	0.85%
2023/06/05	1	50.70	5	50.96	51.00	-4	2,392	-0.17%
2023/06/02	22	50.87	12	50.01	50.10	10	2,337	0.43%
2023/06/01	1	46.90	0	0.00	48.20	1	1,879	0.05%
2023/05/31	8	40.77	8	43.71	43.85	0	1,729	0.00%
2023/05/30	0	0.00	3	39.90	39.90	-3	1,472	-0.20%
2023/05/29	0	0.00	1	36.20	36.30	-1	1,382	-0.07%
2023/05/26	27	32.88	28	33.00	33.00	-1	1,220	-0.08%
2023/05/24	0	0.00	2	31.63	32.20	-2	1,110	-0.18%
2023/05/23	6	31.54	2	31.10	31.35	4	1,065	0.38%
2023/03/22	3	29.77	3	28.82	29.05	0	655	0.00%
2023/03/21	0	0.00	3	29.37	29.35	-3	632	-0.47%
2023/03/17	3	28.02	0	0.00	27.60	3	589	0.51%
2023/03/15	0	0.00	10	29.63	29.05	-10	568	-1.76%
2023/03/14	10	29.65	6	30.15	29.65	4	551	0.73%
2023/03/10	6	29.16	0	0.00	29.40	6	481	1.25%
2023/03/09	0	0.00	10	28.91	29.35	-10	455	-2.20%
2023/02/21	3	24.80	3	24.60	24.40	0	389	0.00%
2023/02/20	8	25.19	8	24.85	24.70	0	390	0.00%
2022/12/13	5	25.57	5	25.19	24.90	0	665	0.00%
2022/12/12	1	25.35	1	25.45	25.40	0	679	0.00%
2022/12/01	2	26.83	2	26.75	26.85	0	773	0.00%
2022/11/30	13	27.52	3	27.65	26.75	10	776	1.29%
2022/11/21	0	0.00	1	24.60	24.75	-1	1,119	-0.09%
2022/11/18	1	24.45	2	24.95	24.15	-1	1,159	-0.09%
2022/11/17	0	0.00	2	24.35	24.35	-2	1,210	-0.17%
2022/11/16	1	23.90	1	24.60	23.90	0	1,436	0.00%
2022/11/14	0	0.00	1	24.25	23.95	-1	1,499	-0.07%
2022/11/11	1	23.30	0	0.00	23.30	1	1,559	0.06%
2022/11/10	2	24.20	1	23.90	23.65	1	1,705	0.06%
2022/11/09	1	25.80	3	25.88	25.40	-2	1,741	-0.11%
2022/11/08	2	25.75	0	0.00	25.20	2	1,841	0.11%
2022/10/28	2	21.20	2	21.15	21.10	0	2,734	0.00%
2022/10/17	1	21.00	1	21.75	22.30	0	3,775	0.00%
2022/10/13	0	0.00	10	21.90	21.50	-10	3,842	-0.26%
2022/10/11	3	22.87	0	0.00	22.60	3	3,941	0.08%
2022/10/06	10	25.84	10	26.60	25.70	0	4,134	0.00%
2022/10/04	3	25.70	0	0.00	25.60	3	4,209	0.07%
2022/10/03	2	24.85	0	0.00	24.70	2	4,244	0.05%
2022/09/30	5	24.52	0	0.00	25.00	5	4,333	0.12%
2022/09/29	0	0.00	0.3	25.08	24.50	-0.3	4,424	-0.01%
2022/09/28	0.3	24.06	0	0.00	23.65	0.3	4,521	0.01%
2022/09/23	1	26.40	0	0.00	25.90	1	4,591	0.02%
2022/09/20	0	0.00	1	28.10	28.20	-1	4,597	-0.02%
2022/09/19	3	27.33	0	0.00	27.30	3	4,594	0.07%
2022/09/16	2	28.60	0	0.00	28.25	2	4,589	0.04%
2022/09/13	5	29.50	7	29.66	29.75	-2	4,610	-0.04%
2022/09/08	0	0.00	2	29.10	28.70	-2	4,633	-0.04%
2022/09/05	9	30.33	9	28.89	28.20	0	5,020	0.00%
2022/09/02	1	30.65	0	0.00	30.65	1	5,057	0.02%
2022/09/01	0	0.00	1	32.15	31.00	-1	5,057	-0.02%
2022/08/31	1	31.80	0	0.00	31.80	1	5,121	0.02%
2022/08/30	11	31.82	12	31.73	32.10	-1	5,164	-0.02%
2022/08/26	0	0.00	1	34.00	32.40	-1	5,448	-0.02%
2022/08/25	1	32.95	2	32.15	32.15	-1	5,222	-0.02%
2022/08/24	3	32.25	3	32.53	31.95	0	5,178	0.00%
2022/08/23	34	33.58	32	31.69	32.10	2	5,125	0.04%
2022/08/19	12	32.08	1	32.30	31.20	11	4,890	0.22%
2022/08/18	35	31.84	33	31.77	32.00	2	4,870	0.04%
2022/08/17	1	33.95	1	32.05	31.70	0	4,859	0.00%
2022/08/16	0	0.00	5	30.70	31.45	-5	4,781	-0.10%
2022/08/15	7	31.15	9	30.78	31.10	-2	4,738	-0.04%
2022/08/12	16	31.67	22	30.49	30.80	-6	4,631	-0.13%
2022/08/11	2	29.48	2	29.15	29.15	0	4,312	0.00%
2022/08/10	7	27.85	7	27.70	28.60	0	4,209	0.00%
2022/08/09	13	29.29	9	28.83	28.20	4	4,119	0.10%
2022/08/05	1	28.00	1	27.70	28.00	0	3,866	0.00%
2022/08/04	2	28.55	2	27.10	26.85	0	3,779	0.00%
2022/08/03	10	31.06	9	30.63	29.80	1	3,670	0.03%
2022/08/02	61	30.62	57	30.30	29.70	4	3,411	0.12%
2022/08/01	21	28.42	21	29.15	29.25	0	2,998	0.00%
2022/07/29	3	25.80	3	26.20	26.60	0	2,818	0.00%
2022/07/28	19	25.05	19	24.25	24.20	0	2,727	0.00%
2022/07/27	4	24.45	0	0.00	25.00	4	2,702	0.15%
2022/07/25	4	24.10	10	24.10	24.20	-6	2,635	-0.23%
2022/07/21	0	0.00	1	25.40	25.40	-1	2,587	-0.04%
2022/07/20	4	25.75	0	0.00	25.15	4	2,546	0.16%
2022/07/19	0	0.00	4	26.05	26.45	-4	2,506	-0.16%
2022/07/18	2	26.05	2	25.90	26.25	0	2,472	0.00%
2022/07/15	6	25.12	18	25.86	25.95	-12	2,384	-0.50%
2022/07/14	15	25.57	7	25.66	25.40	8	2,265	0.35%
2022/07/13	3	25.18	1	24.90	25.40	2	2,170	0.09%
2022/07/11	1	22.50	0	0.00	22.95	1	2,055	0.05%
2022/07/08	6	24.80	7	25.31	24.00	-1	2,013	-0.05%
2022/07/07	13	24.77	10	24.75	24.55	3	1,918	0.16%
2022/07/06	1	25.25	1	24.20	24.35	0	1,814	0.00%
2022/07/05	6	22.08	6	23.35	23.90	0	1,702	0.00%
2022/07/04	8	21.49	8	21.75	21.75	0	1,648	0.00%
2022/07/01	2	21.33	1	20.70	20.65	1	1,617	0.06%
2022/06/30	1	21.25	0	0.00	20.35	1	1,594	0.06%
2022/06/16	3	24.77	1	24.60	23.40	2	1,416	0.14%
2022/06/09	3	25.57	1	25.25	23.85	2	846	0.24%
2022/06/07	3	26.10	3	25.98	24.65	0	691	0.00%
2022/06/06	0	0.00	1	23.15	24.30	-1	423	-0.24%
2021/11/12	1	20.20	0	0.00	19.30	1	483	0.21%
2021/10/01	0	0.00	8	18.05	17.85	-8	310	-2.58%
2021/09/28	1	18.90	0	0.00	18.30	1	289	0.35%
2021/09/27	2	18.90	0	0.00	18.65	2	285	0.70%
2021/09/24	5	18.91	0	0.00	18.90	5	280	1.78%
2021/09/17	0	0.00	2	19.60	19.30	-2	251	-0.79%
2021/09/16	4	21.88	2	22.30	21.25	2	223	0.89%
2021/09/15	1	21.70	0	0.00	21.25	1	185	0.54%
2021/04/06	0	0.00	1	16.10	15.90	-1	49	-2.04%
2021/02/05	1	15.50	0	0.00	15.60	1	25	3.89%
2021/01/14	0	0.00	7	15.88	15.85	-7	20	-33.41%
2020/09/25	0	0.00	3	16.00	16.00	-3	73	-4.11%
2020/09/24	1	16.05	0	0.00	16.00	1	72	1.37%
2020/09/16	3	16.17	0	0.00	16.10	3	74	4.02%
2020/09/15	6	16.40	0	0.00	16.35	6	74	8.05%
2019/01/30	2	21.00	2	20.90	20.90	0	170	0.00%
2019/01/29	2	21.35	4	21.00	21.00	-2	169	-1.18%
2019/01/28	2	21.55	7	21.47	21.40	-5	168	-2.97%
2019/01/24	2	22.15	0	0.00	21.95	2	166	1.20%
2019/01/23	5	21.80	0	0.00	22.15	5	162	3.07%
2019/01/16	7	22.65	7	23.55	23.55	0	95	0.00%
2018/10/03	0	0.00	1	24.05	24.05	-1	108	-0.92%
2018/09/21	1	25.00	0	0.00	25.40	1	101	0.98%
2018/07/30	0	0.00	1	23.75	23.80	-1	48	-2.05%
2018/06/26	0	0.00	1	22.50	23.00	-1	39	-2.51%
2018/06/20	1	22.10	0	0.00	22.45	1	35	2.82%