台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659
  • 產業
    上市 電機機械類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032138.273140.17141.00-17,306-0.01%
2025/01/2213146.5412145.33145.0017,2690.01%
2025/01/214143.756145.25147.00-27,176-0.03%
2025/01/203144.175145.10145.00-27,129-0.03%
2025/01/178143.253141.33141.5057,0840.07%
2025/01/165148.409149.56148.00-46,982-0.06%
2025/01/1512145.9210144.35143.5026,9690.03%
2025/01/1410143.008146.00149.0027,4120.03%
2025/01/134142.004142.50144.5007,5330.00%
2025/01/104139.634140.25138.5007,4650.00%
2025/01/097143.365140.20140.0027,6150.03%
2025/01/086143.426145.83148.0007,5800.00%
2025/01/075.1148.922143.00143.503.17,4280.04%
2025/01/068136.888137.81139.5007,1390.00%
2025/01/033146.834142.25142.50-17,058-0.01%
2025/01/021150.002146.75147.50-16,999-0.01%
2024/12/319152.283153.00153.0066,9000.09%
2024/12/303154.675151.30151.00-26,829-0.03%
2024/12/2711159.7314160.46156.50-36,697-0.04%
2024/12/2610.1162.188159.56159.502.16,3410.03%
2024/12/2531161.5229162.05159.5026,0820.03%
2024/12/2411151.4113153.88155.00-25,255-0.04%
2024/12/237137.295139.80141.0024,7720.04%
2024/12/206129.176128.42128.5004,6530.00%
2024/12/194127.884129.00129.5004,5970.00%
2024/12/1825123.0627125.26130.50-24,641-0.04%
2024/12/1700.004122.25123.00-44,459-0.09%
2024/12/1600.001112.50112.00-14,442-0.02%
2024/12/1316120.2200.00115.50164,4080.36%
2024/12/123127.501128.00128.0024,3180.05%
2024/12/113122.336129.75131.00-34,198-0.07%
2024/12/101120.001121.00121.0004,0730.00%
2024/12/091115.001116.50116.0004,0410.00%
2024/12/063119.501119.50119.5024,0640.05%
2024/12/053120.1712120.83120.00-94,101-0.22%
2024/12/042116.252115.00115.0004,2800.00%
2024/12/034117.634114.00114.0004,6590.00%
2024/12/023116.5000.00116.5034,7870.06%
2024/11/2900.001114.00115.50-14,799-0.02%
2024/11/271116.0000.00112.5014,8940.02%
2024/11/263119.1700.00115.5034,8840.06%
2024/11/259124.672122.25121.0074,8410.14%
2024/11/2200.009124.56129.00-94,729-0.19%
2024/11/203119.0000.00118.5034,7300.06%
2024/11/1800.0020.2118.50119.00-20.24,806-0.42%
2024/11/145125.1000.00125.0054,9750.10%
2024/11/131125.503128.50124.00-25,062-0.04%
2024/11/123126.0000.00127.0035,3000.06%
2024/11/111129.006.1128.11129.50-5.15,388-0.09%
2024/11/082133.000132.00131.0025,3560.04%
2024/11/0400.000.1136.00133.50-0.15,2810.00%
2024/11/0100.001140.00140.00-15,277-0.02%
2024/10/300.2143.0000.00140.000.25,2680.00%
2024/10/2900.004.3147.50144.50-4.35,263-0.08%
2024/10/284140.0000.00151.0045,2400.08%
2024/10/240139.006139.67139.50-65,185-0.12%
2024/10/236143.1700.00144.5065,1500.12%
2024/10/224142.257140.93141.00-35,104-0.06%
2024/10/2122.1138.2417.3140.20141.504.84,8290.10%
2024/10/182.1130.249133.61135.50-6.94,171-0.17%
2024/10/172119.004122.88123.50-23,862-0.05%
2024/10/163113.003.5112.50112.50-0.53,730-0.01%
2024/10/1500.0023111.43111.50-233,530-0.65%
2024/10/1400.000101.00101.5003,4470.00%
2024/10/11196.00197.20100.5003,4560.00%
2024/10/09398.77196.8096.8023,4220.06%
2024/10/081100.001.499.89100.00-0.43,380-0.01%
2024/10/04298.50195.6097.0013,3420.03%
2024/10/0100.000.4101.00100.50-0.43,338-0.01%
2024/09/301.499.86299.3099.30-0.63,323-0.02%
2024/09/2700.002104.00101.50-23,307-0.06%
2024/09/2600.00199.6099.60-13,246-0.03%
2024/09/251103.502104.25102.50-13,215-0.03%
2024/09/243102.832101.75101.5013,1640.03%
2024/09/230.3104.0000.00103.500.33,0710.01%
2024/09/205.1109.825.1111.17110.0003,0060.00%
2024/09/191.1100.506102.67108.50-4.92,796-0.18%
2024/09/18399.031.299.0298.901.82,6580.07%
2024/09/1300.00192.7094.20-12,539-0.04%
2024/09/12392.5000.0092.8032,5110.12%
2024/09/1100.00390.7389.10-32,471-0.12%
2024/09/105.289.120.189.1088.305.12,4460.21%
2024/09/0900.00292.3592.70-22,402-0.08%
2024/09/0615.395.15693.5393.509.32,3590.39%
2024/09/0511.797.07894.5195.503.72,2980.16%
2024/09/044.2105.219102.00101.50-4.82,066-0.23%
2024/09/03196.302101.50101.50-11,678-0.06%
2024/09/02393.93196.3092.5021,5370.13%
2024/08/30195.855.293.5495.90-4.21,504-0.28%
2024/08/297.291.59493.1394.503.21,4590.22%
2024/08/28290.00290.7090.2001,3830.00%
2024/08/26387.7300.0086.3031,3360.22%
2024/08/2000.00193.5095.60-11,270-0.08%
2024/08/19197.50195.8095.7001,2210.00%
2024/08/16197.80395.6395.70-21,140-0.18%
2024/08/15197.00196.4096.4001,0160.00%
2024/08/14695.95495.7894.7029100.22%
2024/08/13189.20689.6591.00-5654-0.76%
2024/08/12181.50182.2082.8005330.00%
2024/08/0900.00176.0075.30-1497-0.20%
2024/08/05169.0000.0069.0015090.20%
2024/08/0200.001.176.2776.20-1.1506-0.22%
2024/08/0100.00377.8078.90-3506-0.59%
2024/07/30171.3000.0073.1015010.20%
2024/07/2900.00171.8071.50-1500-0.20%
2024/07/26373.8000.0073.9034950.61%
2024/07/231075.5400.0075.30104942.02%
2024/07/1800.000.179.4180.00-0.1495-0.02%
2024/07/1700.00081.8080.9004950.00%
2024/07/120.286.0000.0083.100.24910.04%
2024/07/1100.00180.0079.30-1460-0.22%
2024/07/10180.50181.9080.1004620.00%
2024/07/0800.00180.8079.90-1460-0.22%
2024/07/0500.00680.4080.40-6458-1.31%
2024/06/28374.6300.0074.4034990.60%
2024/06/2600.001071.8371.80-10542-1.84%
2024/06/20174.6000.0075.1017420.13%
2024/06/19175.2000.0074.5017520.13%
2024/06/18177.0000.0075.7018120.12%
2024/06/0500.001077.5276.40-10802-1.25%
2024/05/2300.00174.8074.00-1680-0.15%
2024/05/17571.1000.0071.1056770.74%
2024/05/14570.8000.0070.4056670.75%
2024/05/13170.3000.0070.6016600.15%
2024/05/0900.00176.2077.00-1634-0.16%
2024/05/08175.90275.8576.20-1631-0.16%
2024/05/07177.7000.0075.2016250.16%
2024/05/0300.00173.5073.00-1615-0.16%
2024/05/02172.9000.0072.8016130.16%
2024/04/26274.95174.2074.2016080.16%
2024/04/241176.1000.0075.80116021.83%
2024/04/2300.00271.8072.90-2594-0.34%
2024/04/1800.00175.0074.50-1577-0.17%
2024/04/17172.4000.0073.0015700.18%
2024/04/1000.00085.0082.3005310.00%
2024/04/0900.00284.3083.70-2527-0.38%
2024/04/02191.80488.9889.50-3487-0.61%
2024/04/01287.8500.0087.4024560.44%
2024/03/28387.6300.0084.4034060.74%
2024/03/27189.40392.0089.40-2373-0.54%
2024/03/26687.95091.3086.2063111.93%
2024/03/21278.9500.0078.1021771.12%
2024/02/2300.00172.0071.40-1110-0.90%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-20天前
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-21天前
大銀微系統 相關文章
大銀微系統 相關影音