德淵 (4720)-富邦-竹東券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股▲0.69%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	18.35	18.35	-2	1,034	-0.19%
2024/05/13	0	0.00	1	18.00	18.40	-1	998	-0.10%
2024/05/06	0	0.00	2	17.10	17.15	-2	907	-0.22%
2024/04/25	2	16.40	0	0.00	16.40	2	860	0.23%
2024/04/18	3	16.97	0	0.00	17.00	3	852	0.35%
2024/04/16	1	16.50	0	0.00	16.75	1	837	0.12%
2024/04/15	1	16.60	5	16.73	16.60	-4	850	-0.47%
2024/03/29	0	0.00	10	15.50	15.60	-10	940	-1.06%
2024/03/20	10	15.30	0	0.00	15.20	10	947	1.06%
2024/02/26	10	18.05	0	0.00	17.90	10	868	1.15%
2024/02/23	0	0.00	5	17.70	17.90	-5	827	-0.60%
2024/02/22	0	0.00	1	17.15	17.30	-1	796	-0.13%
2024/02/16	1	16.75	1	17.30	16.75	0	732	0.00%
2024/02/15	1	16.20	0	0.00	16.15	1	688	0.15%
2024/01/08	0	0.00	4	16.50	16.45	-4	517	-0.77%
2023/12/13	5	16.09	0	0.00	16.20	5	311	1.61%
2023/12/12	0	0.00	1	16.00	15.95	-1	298	-0.34%
2023/10/24	0	0.00	4	14.30	14.25	-4	212	-1.88%
2023/08/09	0	0.00	1	14.05	14.05	-1	236	-0.42%
2023/07/20	0	0.00	5	15.05	14.95	-5	317	-1.58%
2023/06/08	1	15.60	0	0.00	15.45	1	301	0.33%
2023/06/07	0	0.00	3	15.55	15.60	-3	301	-1.00%
2023/05/05	1	15.30	0	0.00	15.25	1	305	0.33%
2023/05/04	2	15.40	0	0.00	15.35	2	305	0.65%
2023/04/28	0	0.00	2	15.25	15.25	-2	291	-0.69%
2023/03/27	0	0.00	0.2	14.35	14.30	-0.2	183	-0.11%
2023/03/21	0	14.30	0	0.00	14.30	0	183	0.02%
2022/11/23	0	0.00	2	14.10	14.05	-2	2,485	-0.08%
2022/11/11	3	14.83	1	14.45	14.30	2	2,711	0.07%
2022/10/04	0	0.00	1	15.40	15.50	-1	2,468	-0.04%
2022/09/30	0	0.00	1	15.35	15.35	-1	2,442	-0.04%
2022/09/29	5	16.21	1	15.60	15.90	4	2,412	0.17%
2022/09/28	1	15.20	1	15.10	15.20	0	1,898	0.00%
2022/09/21	0	0.00	4	15.60	15.45	-4	1,637	-0.24%
2022/09/19	0	0.00	3	16.52	16.65	-3	1,567	-0.19%
2022/09/14	4	16.80	9	16.69	16.50	-5	1,407	-0.36%
2022/09/13	0	0.00	0.1	17.05	16.90	-0.1	1,352	-0.01%
2022/09/12	5	16.35	0	0.00	16.30	5	1,302	0.38%
2022/09/07	7	16.56	7	16.38	16.50	0	1,273	0.00%
2022/09/06	9	17.02	4	17.20	15.95	5	1,240	0.40%
2022/09/02	6	17.32	5	17.90	17.90	1	1,124	0.09%
2022/09/01	7	17.84	12	17.53	17.90	-5	1,017	-0.49%
2022/08/31	1	17.00	13	17.68	17.15	-12	891	-1.35%
2022/08/30	18.1	17.07	8	17.23	17.20	10.1	739	1.37%
2022/08/29	6	16.73	5	15.75	16.95	1	437	0.23%
2022/06/01	0	0.00	1	14.80	14.80	-1	469	-0.21%
2022/05/30	0	0.00	18	14.64	14.50	-18	486	-3.70%
2022/05/27	0	0.00	4	14.60	14.60	-4	495	-0.81%
2022/05/09	0	0.00	1	14.40	14.10	-1	940	-0.11%
2022/05/06	4	14.25	0	0.00	14.40	4	943	0.42%
2022/04/27	0	0.00	2	13.95	14.00	-2	1,128	-0.18%
2022/04/19	1	15.20	1	15.30	15.20	0	1,750	0.00%
2022/04/12	1	15.45	0	0.00	15.45	1	2,794	0.04%
2022/04/06	2	15.60	0	0.00	15.85	2	2,967	0.07%
2022/02/16	8	16.74	8	16.58	16.70	0	2,633	0.00%
2022/02/14	1	17.65	1	17.35	17.05	0	2,587	0.00%
2022/02/07	1	15.50	1	15.60	15.65	0	2,395	0.00%
2022/01/25	0	0.00	2	15.20	15.00	-2	2,386	-0.08%
2022/01/21	2	16.05	2	16.18	15.95	0	2,340	0.00%
2022/01/20	10	16.28	10	16.03	16.75	0	2,309	0.00%
2022/01/19	0	0.00	1	16.20	16.15	-1	2,222	-0.04%
2022/01/18	11	16.64	52	16.80	16.45	-41	2,174	-1.89%
2022/01/17	40	17.10	40	17.20	16.95	0	2,099	0.00%
2022/01/12	2	20.00	0	0.00	20.60	2	1,731	0.12%
2022/01/10	0	0.00	1	19.65	19.50	-1	1,510	-0.07%
2022/01/07	3	20.03	1	20.10	19.60	2	1,299	0.15%
2022/01/06	40	20.25	40	20.10	19.50	0	1,263	0.00%
2022/01/05	56	19.67	14	19.69	19.50	42	1,005	4.18%
2022/01/04	20	19.45	0	0.00	19.55	20	700	2.86%
2022/01/03	0	0.00	4.2	17.80	17.80	-4.2	616	-0.68%
2021/11/04	0	0.00	1	15.00	14.95	-1	768	-0.13%
2021/10/29	0	0.00	0.1	14.70	15.00	-0.1	752	-0.01%
2021/10/27	0	0.00	2	15.10	15.10	-2	748	-0.27%
2021/10/19	1	15.45	7	15.40	15.35	-6	724	-0.83%
2021/10/14	11	15.27	7	15.10	14.60	4	685	0.58%
2021/10/13	3	14.85	0	0.00	14.70	3	570	0.53%
2021/10/08	0	0.00	20	14.58	14.55	-20	554	-3.61%
2021/10/01	2	14.85	2	14.60	14.00	0	532	0.00%
2021/09/29	0	0.00	30	14.07	14.25	-30	399	-7.50%
2021/09/24	0	0.00	2	14.00	14.00	-2	389	-0.51%
2021/09/22	20	14.00	0	0.00	14.00	20	389	5.14%
2021/09/16	13	14.88	1	15.00	14.60	12	378	3.17%
2021/09/15	0	0.00	10	14.28	15.30	-10	315	-3.17%
2021/09/14	10	14.09	0	0.00	13.95	10	255	3.91%
2021/09/09	20	13.54	0	0.00	13.40	20	262	7.61%
2021/08/16	1	13.35	0	0.00	13.30	1	354	0.28%
2021/07/14	1	14.50	0	0.00	14.60	1	1,083	0.09%
2021/05/10	0	0.00	2	17.75	17.85	-2	1,588	-0.13%
2021/05/04	1	17.85	1	16.75	16.75	0	1,566	0.00%
2021/04/29	0	0.00	21	18.70	18.35	-21	1,556	-1.35%
2021/04/28	1	18.65	0	0.00	18.65	1	1,553	0.06%
2021/04/23	11	18.26	10	18.07	17.95	1	1,541	0.06%
2021/04/22	32	19.11	6	18.41	18.20	26	1,517	1.71%
2021/04/21	21	20.15	8	19.76	20.15	13	1,379	0.94%
2021/04/20	5	18.64	5	18.98	19.10	0	1,159	0.00%
2021/04/16	1	18.10	1	18.05	18.20	0	1,111	0.00%
2021/04/15	0	0.00	10	18.15	18.05	-10	1,108	-0.90%
2021/04/14	2	17.43	0	0.00	17.40	2	1,091	0.18%
2021/04/13	10	17.80	3	18.40	17.90	7	1,085	0.64%
2021/04/09	5	18.56	5	18.75	18.80	0	1,041	0.00%
2021/04/08	1	18.45	1	18.90	18.70	0	1,043	0.00%
2021/04/07	11	17.89	10	18.04	18.45	1	1,078	0.09%
2021/04/06	3	17.67	0	0.00	17.70	3	956	0.31%
2021/01/22	1	16.00	0	0.00	16.15	1	1,253	0.08%
2021/01/21	0	0.00	6	15.50	15.65	-6	1,213	-0.49%
2021/01/20	2	15.55	0	0.00	15.40	2	1,210	0.17%
2021/01/19	2	15.95	0	0.00	16.00	2	1,200	0.17%
2021/01/18	2	16.05	0	0.00	16.10	2	1,193	0.17%
2021/01/06	0	0.00	2	15.65	15.75	-2	1,114	-0.18%
2020/12/31	2	16.33	30	16.30	16.25	-28	1,067	-2.62%
2020/12/30	40	16.59	10	16.70	16.60	30	1,026	2.92%
2020/12/24	0	0.00	1	15.40	15.45	-1	898	-0.11%
2020/12/23	1	16.15	0	0.00	15.40	1	881	0.11%
2020/12/02	0	0.00	1	15.65	15.70	-1	907	-0.11%
2020/12/01	2	16.40	3	15.98	16.00	-1	913	-0.11%
2020/11/30	4	15.76	2	16.30	16.20	2	866	0.23%
2020/11/24	0	0.00	0.1	14.70	14.75	-0.1	729	-0.01%
2020/11/23	0	0.00	2.4	14.91	14.70	-2.4	791	-0.31%
2020/11/17	0	0.00	1	13.90	13.85	-1	760	-0.13%
2020/09/16	0	0.00	1	14.10	14.05	-1	1,323	-0.08%
2020/09/15	0	0.00	3	14.15	14.10	-3	1,399	-0.21%
2020/09/11	11	15.19	11	14.81	14.30	0	1,404	0.00%
2020/09/10	0	0.00	2	14.65	14.95	-2	1,323	-0.15%
2020/09/07	4	14.85	0	0.00	14.45	4	1,334	0.30%
2020/08/27	3	14.25	0	0.00	14.00	3	1,347	0.22%
2020/08/26	0	0.00	2	13.45	14.40	-2	1,308	-0.15%
2020/07/27	0	0.00	1	12.25	12.15	-1	3,914	-0.03%
2020/07/24	0	0.00	3	12.80	12.50	-3	4,003	-0.07%
2020/07/17	1	13.40	0	0.00	13.35	1	4,052	0.02%
2020/07/14	1	14.15	0	0.00	14.20	1	4,032	0.02%
2020/07/08	0	0.00	2	14.55	14.30	-2	3,878	-0.05%
2020/07/01	1	14.80	0	0.00	14.60	1	3,799	0.03%
2020/06/23	1	14.30	0	0.00	14.25	1	3,598	0.03%
2020/06/22	1	14.50	0	0.00	14.35	1	3,577	0.03%
2020/06/18	2	14.30	0	0.00	14.00	2	3,487	0.06%
2020/06/08	0	0.00	10	14.30	14.15	-10	3,343	-0.30%
2020/06/02	0	0.00	3	14.20	14.20	-3	3,424	-0.09%
2020/06/01	1	15.30	0	0.00	14.80	1	3,396	0.03%
2020/05/28	1	15.00	0	0.00	14.65	1	3,310	0.03%
2020/05/27	1	14.60	0	0.00	14.35	1	3,389	0.03%
2020/05/25	0	0.00	1	15.55	15.40	-1	3,284	-0.03%
2020/05/22	0	0.00	3	18.25	16.95	-3	3,173	-0.09%
2020/05/21	5	18.15	0	0.00	18.00	5	3,044	0.16%
2020/05/20	11	18.14	2	17.90	18.15	9	2,899	0.31%
2020/05/19	4	17.20	1	16.95	16.90	3	2,677	0.11%
2020/05/18	2	17.38	1	17.15	17.85	1	2,585	0.04%
2020/05/13	1	17.55	0	0.00	17.55	1	2,462	0.04%
2020/05/11	1	17.55	0	0.00	17.25	1	2,297	0.04%
2020/05/08	104	18.58	101	17.34	17.10	3	2,154	0.14%	大買/大賣/
2020/05/07	13	17.96	13	18.81	18.95	0	1,842	0.00%
2020/05/06	0	0.00	2	17.25	17.25	-2	1,474	-0.14%
2020/05/05	0	0.00	1	14.55	15.70	-1	1,204	-0.08%
2020/04/29	2	15.45	2	15.45	15.00	0	1,044	0.00%
2020/04/28	1	14.40	1	14.60	14.60	0	943	0.00%
2020/04/22	0	0.00	1	11.35	11.45	-1	840	-0.12%
2020/04/21	1	11.40	0	0.00	11.40	1	838	0.12%
2020/04/06	0	0.00	2	11.63	12.05	-2	805	-0.25%
2020/04/01	1	11.40	0	0.00	11.40	1	800	0.12%
2020/03/27	1	11.45	2	11.55	11.45	-1	798	-0.13%
2020/03/25	1	11.20	1	11.30	11.20	0	793	0.00%
2020/03/24	1	11.05	1	11.10	11.05	0	791	0.00%
2020/03/23	1	10.60	6	10.63	10.80	-5	791	-0.63%
2020/03/20	9	11.10	4	11.10	11.10	5	789	0.63%
2020/03/17	1	11.35	1	11.50	11.35	0	767	0.00%
2020/03/16	2	12.08	1	12.40	11.90	1	758	0.13%
2020/03/10	1	14.50	15	15.13	14.50	-14	685	-2.04%
2020/03/09	18	15.34	4	15.33	15.10	14	657	2.13%
2020/03/06	2	14.90	13	15.15	14.85	-11	566	-1.94%
2020/03/04	12	14.96	5	15.15	14.85	7	522	1.34%
2020/03/03	10	14.51	16	14.56	14.70	-6	495	-1.21%
2020/03/02	16	15.77	11	15.49	14.50	5	457	1.09%
2020/02/27	4	14.75	9	14.49	14.45	-5	330	-1.51%
2020/02/26	6	15.10	0	0.00	14.70	6	318	1.89%
2020/02/25	10	15.18	5	14.60	14.65	5	294	1.70%
2020/02/21	3	13.95	7	14.48	14.15	-4	242	-1.65%
2020/02/20	8	14.19	4	13.95	13.95	4	230	1.74%
2020/02/05	1	13.60	0	0.00	13.50	1	41	2.38%
2019/10/21	0	0.00	1	14.00	14.00	-1	74	-1.35%
2018/07/20	0	0.00	2	13.90	13.95	-2	157	-1.27%
2018/07/18	2	14.60	0	0.00	13.90	2	161	1.24%
2018/06/25	0	0.00	2	14.25	14.20	-2	122	-1.63%
2018/05/08	0	0.00	1	14.90	15.00	-1	96	-1.04%
2018/04/24	1	15.60	0	0.00	15.35	1	96	1.03%
2018/02/27	0	0.00	3	14.50	14.45	-3	63	-4.73%