美琪瑪 (4721)-富邦-竹東券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	76.70	0	0.00	77.40	1	271	0.37%
2024/05/16	0	0.00	0.5	74.10	75.90	-0.5	255	-0.20%
2024/05/14	1	74.20	5	74.00	75.10	-4	257	-1.56%
2024/04/30	0	0.00	1	73.80	76.50	-1	208	-0.48%
2024/04/24	1	69.00	0	0.00	69.00	1	191	0.52%
2024/04/22	1	67.70	0	0.00	67.70	1	193	0.52%
2024/04/18	0	0.00	1	70.70	70.40	-1	187	-0.53%
2024/04/16	0	0.00	1	70.00	69.40	-1	186	-0.54%
2024/04/15	0	0.00	4	72.38	72.50	-4	181	-2.21%
2024/04/10	1	75.00	0	0.00	75.00	1	181	0.55%
2024/03/22	0	0.00	1	72.80	74.00	-1	171	-0.58%
2024/03/20	1	72.80	2	72.80	72.90	-1	179	-0.56%
2024/03/19	0.5	73.46	0	0.00	73.80	0.5	181	0.28%
2024/03/06	0.5	78.30	0	0.00	78.10	0.5	321	0.16%
2024/03/04	0.5	80.00	0	0.00	78.60	0.5	366	0.14%
2024/03/01	0	0.00	0.1	79.40	78.80	-0.1	367	-0.01%
2024/02/22	0	0.00	2	81.10	80.50	-2	374	-0.53%
2024/02/15	0	0.00	1	78.00	78.40	-1	384	-0.26%
2024/01/26	0.2	80.61	1	80.50	80.00	-0.8	379	-0.21%
2024/01/25	0.2	81.90	0	0.00	81.50	0.2	378	0.05%
2024/01/23	0	0.00	1	82.20	82.30	-1	378	-0.26%
2024/01/12	1	83.60	0	0.00	83.90	1	379	0.26%
2024/01/11	2	83.70	0	0.00	83.80	2	379	0.53%
2024/01/09	6	85.00	0	0.00	84.90	6	383	1.57%
2023/12/28	0	0.00	0	87.00	87.10	0	384	-0.01%
2023/12/22	1	86.80	0	87.30	87.50	1	383	0.26%
2023/12/19	0	0.00	0.1	88.50	87.40	-0.1	382	-0.03%
2023/12/14	0	0.00	1	89.90	90.40	-1	376	-0.27%
2023/12/12	0	0.00	0.1	90.30	90.50	-0.1	380	-0.03%
2023/12/04	1	89.70	0	0.00	89.50	1	390	0.26%
2023/12/01	2	94.60	0	0.00	91.20	2	375	0.53%
2023/11/30	1	87.60	3	87.97	91.10	-2	277	-0.72%
2023/11/22	2	84.20	2	84.25	84.20	0	227	0.00%
2023/11/17	0	0.00	2	82.20	81.70	-2	221	-0.90%
2023/11/15	2	82.65	3	81.47	82.90	-1	220	-0.45%
2023/11/10	1	77.70	1	78.00	80.20	0	215	0.00%
2023/11/06	1	80.00	0	0.00	79.60	1	239	0.42%
2023/10/23	0	0.00	1	77.60	77.60	-1	291	-0.34%
2023/10/02	0.1	82.50	0	0.00	81.60	0.1	343	0.03%
2023/09/27	1	81.00	0	0.00	81.00	1	361	0.28%
2023/09/26	0	0.00	1	81.10	81.10	-1	364	-0.27%
2023/09/25	1.3	83.09	0	0.00	83.00	1.3	366	0.35%
2023/09/20	0	0.00	1	83.00	83.00	-1	371	-0.27%
2023/09/19	1	84.00	0	0.00	84.00	1	374	0.27%
2023/09/18	0	0.00	1	85.60	85.60	-1	374	-0.27%
2023/09/15	1	85.40	5	85.60	86.90	-4	375	-1.07%
2023/09/14	4	88.43	1	88.40	87.70	3	369	0.81%
2023/09/13	3	83.73	0	0.00	84.10	3	333	0.90%
2023/09/07	0	0.00	1	80.00	80.30	-1	342	-0.29%
2023/09/06	1	80.70	0	0.00	80.70	1	355	0.28%
2023/08/31	1	80.70	0	0.00	80.50	1	399	0.25%
2023/08/23	0	0.00	2	77.80	77.90	-2	430	-0.47%
2023/08/16	1	76.50	1	77.20	78.10	0	442	0.00%
2023/08/11	2	79.85	0	0.00	80.20	2	443	0.45%
2023/08/01	2	92.85	2	91.75	91.30	0	459	0.00%
2023/07/18	1	90.70	0	0.00	90.70	1	449	0.22%
2023/07/17	6	91.83	2	92.00	91.50	4	448	0.89%
2023/07/12	0.2	97.80	0	0.00	96.40	0.2	472	0.04%
2023/07/07	0	0.00	1	98.60	99.20	-1	483	-0.21%
2023/07/06	1	101.00	1	100.00	99.30	0	484	0.00%
2023/07/05	0.1	100.00	0	0.00	100.00	0.1	479	0.02%
2023/07/03	0	0.00	1	97.30	98.00	-1	467	-0.21%
2023/06/26	1	96.50	0	0.00	96.20	1	477	0.21%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/12	0	0.00	0	102.00	101.50	0	564	0.00%
2023/06/08	1	101.00	0	0.00	100.50	1	555	0.18%
2023/06/07	1	99.30	1	99.80	100.50	0	540	0.00%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/06/02	0	0.00	0.1	99.90	100.00	-0.1	554	-0.02%
2023/06/01	3	99.60	2	101.00	100.50	1	555	0.18%
2023/05/31	2	97.00	2	97.00	97.00	0	540	0.00%
2023/05/29	1	95.50	1	96.80	96.70	0	544	0.00%
2023/05/24	1	96.70	1	96.50	97.30	0	554	0.00%
2023/05/23	1	96.30	1	97.40	96.30	0	564	0.00%
2023/05/22	1	94.50	0	0.00	96.00	1	575	0.17%
2023/05/19	0	0.00	0.4	95.60	95.00	-0.4	586	-0.07%
2023/05/18	2	95.25	2	95.00	95.00	0	590	0.00%
2023/05/15	1	92.70	1	92.60	92.50	0	619	0.00%
2023/05/12	4	94.10	4	94.23	94.70	0	653	0.00%
2023/05/11	0	0.00	0.1	95.50	95.60	-0.1	658	-0.01%
2023/05/10	1	96.50	1	96.60	96.40	0	698	0.00%
2023/05/09	0	98.80	0	0.00	98.60	0	734	0.00%
2023/05/04	0	0.00	0.3	102.00	101.00	-0.3	745	-0.04%
2023/05/03	0	0.00	0	101.00	101.00	0	753	0.00%
2023/05/02	1	101.00	0	100.50	101.00	1	763	0.13%
2023/04/26	0	99.80	0	0.00	100.00	0	775	0.00%
2023/04/25	0	0.00	1	100.50	99.90	-1	772	-0.13%
2023/04/24	0	104.00	0	0.00	103.50	0	767	0.00%
2023/04/20	0	0.00	1	105.50	105.50	-1	763	-0.13%
2023/04/13	0	107.25	0	0.00	106.00	0	710	0.01%
2023/04/11	0	0.00	2.1	108.03	108.00	-2.1	712	-0.30%
2023/03/31	0	0.00	2	106.50	106.50	-2	732	-0.27%
2023/03/29	2	107.00	0	0.00	105.50	2	781	0.26%
2023/03/24	0	0.00	5	110.70	110.50	-5	822	-0.61%
2023/03/23	1	110.00	0	0.00	110.00	1	793	0.13%
2023/03/22	4	110.00	1	105.50	110.00	3	783	0.38%
2023/03/21	1	104.00	1	104.00	104.00	0	747	0.00%
2023/03/16	0	0.00	0	102.00	100.50	0	753	0.00%
2023/03/15	1	103.51	1	104.50	103.00	0	755	0.00%
2023/03/10	0	0.00	0	108.00	107.00	0	779	0.00%
2023/03/08	0.1	113.00	10	112.70	112.00	-9.9	810	-1.22%
2023/03/07	0	113.00	0	0.00	114.00	0	903	0.00%
2023/03/06	5	113.00	1	112.50	112.50	4	913	0.44%
2023/03/03	0.1	111.50	0	0.00	111.00	0.1	920	0.01%
2023/03/02	5	110.50	1	111.00	111.50	4	929	0.43%
2023/02/23	0	0.00	2	111.00	111.00	-2	932	-0.21%
2023/02/22	2	110.00	0	0.00	110.00	2	939	0.21%
2023/02/20	0	0.00	12	112.83	113.00	-12	944	-1.27%
2023/02/17	10	112.50	1	113.00	113.00	9	956	0.94%
2023/02/16	3	111.67	2	112.00	112.00	1	976	0.10%
2023/02/15	2	111.00	0	0.00	110.00	2	980	0.20%
2023/02/14	1	109.50	1	109.50	109.00	0	961	0.00%
2023/02/10	4	112.88	4	111.88	111.50	0	972	0.00%
2023/02/08	7	112.29	6	112.25	111.50	1	978	0.10%
2023/02/07	3	109.83	2	110.25	110.00	1	939	0.11%
2023/02/02	1	106.50	2.1	106.99	107.00	-1.1	942	-0.11%
2023/02/01	0	0.00	0.1	106.00	105.50	-0.1	943	-0.01%
2023/01/31	1	105.50	0.1	105.50	105.50	0.9	951	0.09%
2023/01/30	0	0.00	0.1	104.01	103.00	-0.1	953	-0.01%
2023/01/17	2	98.90	0	0.00	99.10	2	942	0.21%
2023/01/13	0	0.00	1	99.40	99.10	-1	962	-0.10%
2023/01/12	0	0.00	1	101.00	100.00	-1	967	-0.10%
2023/01/10	3	101.00	1	102.00	100.50	2	994	0.20%
2023/01/03	1.3	98.50	0	0.00	98.60	1.3	1,133	0.11%
2022/12/29	2	97.70	2	97.80	97.80	0	1,137	0.00%
2022/12/27	0	0.00	2	101.00	100.00	-2	1,146	-0.17%
2022/12/23	0	0.00	3	102.50	102.50	-3	1,166	-0.26%
2022/12/22	0	0.00	2	105.00	103.00	-2	1,178	-0.17%
2022/12/21	4	104.13	1	105.00	105.00	3	1,194	0.25%
2022/12/14	4	103.50	0	0.00	103.50	4	1,232	0.32%
2022/12/08	1	109.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	0	0.00	1	112.00	110.00	-1	1,254	-0.08%
2022/12/05	2	113.50	0	0.00	113.00	2	1,258	0.16%
2022/12/01	2	113.50	1	114.00	114.00	1	1,261	0.08%
2022/11/30	0	0.00	1	111.50	113.00	-1	1,268	-0.08%
2022/11/29	13	114.46	16	115.56	113.00	-3	1,271	-0.24%
2022/11/28	1	107.50	3	107.50	107.50	-2	1,192	-0.17%
2022/11/25	7	105.50	0	0.00	105.50	7	1,202	0.58%
2022/11/17	1	106.50	1	106.00	106.00	0	1,411	0.00%
2022/11/15	2	106.50	4	107.00	105.00	-2	1,691	-0.12%
2022/11/14	8	105.06	4	105.75	105.50	4	1,705	0.23%
2022/11/11	0	0.00	2	104.00	101.00	-2	1,699	-0.12%
2022/11/10	1	101.00	21	102.00	101.00	-20	1,702	-1.17%
2022/11/07	1	103.50	1	101.50	101.50	0	1,770	0.00%
2022/11/04	22	102.50	0	0.00	102.00	22	1,782	1.23%
2022/11/03	1	97.60	1	98.40	99.40	0	1,775	0.00%
2022/11/02	3	99.10	3	100.33	98.90	0	1,780	0.00%
2022/11/01	1	96.50	0	0.00	95.70	1	1,752	0.06%
2022/10/27	1	92.00	1	92.30	94.70	0	1,767	0.00%
2022/10/24	1	96.30	1	98.30	95.20	0	1,771	0.00%
2022/10/19	0	0.00	1	100.00	97.00	-1	1,782	-0.06%
2022/10/17	0	0.00	2	94.00	97.50	-2	1,823	-0.11%
2022/10/14	0	0.00	2	97.45	97.60	-2	1,822	-0.11%
2022/10/13	2	94.50	0	0.00	94.50	2	1,811	0.11%
2022/10/03	1	115.00	0	0.00	114.50	1	1,841	0.05%
2022/09/28	2	115.50	0	0.00	112.00	2	1,873	0.11%
2022/09/27	1	119.50	0	0.00	122.50	1	1,858	0.05%
2022/09/26	0	0.00	1.1	119.57	120.00	-1.1	1,855	-0.06%
2022/09/22	0.1	129.50	2	129.25	130.00	-1.9	1,889	-0.10%
2022/09/21	0	0.00	4	126.50	126.50	-4	1,882	-0.21%
2022/09/16	2	125.50	0	0.00	124.00	2	1,909	0.10%
2022/09/15	1	129.00	1	126.50	126.00	0	1,926	0.00%
2022/09/12	2	131.50	4	132.00	129.00	-2	2,026	-0.10%
2022/09/08	3	131.00	2	130.75	131.50	1	2,051	0.05%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	11	129.00	1	128.00	128.00	10	2,123	0.47%
2022/09/05	0	0.00	2	136.50	133.50	-2	2,239	-0.09%
2022/09/02	2	135.00	0	0.00	137.00	2	2,291	0.09%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	3	139.00	5	139.20	137.00	-2	2,665	-0.08%
2022/08/29	1	129.00	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	136.49	8	136.00	134.50	-7	2,826	-0.25%
2022/08/25	1	133.00	0	0.00	133.00	1	2,773	0.04%
2022/08/24	9	133.61	0	0.00	131.00	9	2,771	0.32%
2022/08/23	2	135.75	4	135.13	133.00	-2	2,750	-0.07%
2022/08/22	9	136.17	6.2	137.55	133.50	2.8	2,649	0.11%
2022/08/19	1.1	131.46	11	130.09	131.50	-9.9	2,485	-0.40%
2022/08/18	2	128.25	2	128.50	129.00	0	2,456	0.00%
2022/08/17	2	128.50	0	0.00	128.50	2	2,443	0.08%
2022/08/15	1	129.00	1	130.50	130.00	0	2,452	0.00%
2022/08/10	1	121.00	6	122.08	123.00	-5	2,430	-0.21%
2022/08/08	1	118.00	0	0.00	122.00	1	2,495	0.04%
2022/08/04	1	116.00	7	116.14	116.50	-6	2,530	-0.24%
2022/08/03	0	0.00	1	120.50	118.00	-1	2,533	-0.04%
2022/08/01	0	0.00	0.2	123.00	123.00	-0.2	2,550	-0.01%
2022/07/29	1	121.50	2	122.00	123.00	-1	2,548	-0.04%
2022/07/28	1	123.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	1	122.00	0	0.00	122.00	1	2,554	0.04%
2022/07/26	1	121.00	0	0.00	117.50	1	2,550	0.04%
2022/07/22	1	124.50	6	123.58	123.00	-5	2,550	-0.20%
2022/07/21	3	122.83	0	0.00	123.50	3	2,529	0.12%
2022/07/20	0	0.00	2	119.25	118.50	-2	2,516	-0.08%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	10	116.80	1	116.05	117.00	9	2,532	0.35%
2022/07/15	1	116.00	1.1	115.53	116.50	-0.1	2,520	0.00%
2022/07/14	1	114.50	1.1	112.25	114.50	-0.1	2,528	0.00%
2022/07/13	0	0.00	1	112.50	112.00	-1	2,526	-0.04%
2022/07/12	2	106.00	0.3	108.50	105.00	1.7	2,507	0.07%
2022/07/11	1	114.00	3	113.50	113.00	-2	2,509	-0.08%
2022/07/08	1	115.00	2.5	116.70	116.50	-1.5	2,504	-0.06%
2022/07/07	7	110.79	4	113.50	113.00	3	2,501	0.12%
2022/07/06	0.2	113.00	0	0.00	111.00	0.2	2,492	0.01%
2022/07/05	4	116.75	2	116.75	117.00	2	2,522	0.08%
2022/07/01	1	117.50	6	124.75	118.50	-5	2,544	-0.20%
2022/06/30	2	126.00	5	126.00	124.50	-3	2,507	-0.12%
2022/06/29	1	127.00	4	126.50	129.50	-3	2,531	-0.12%
2022/06/28	6	129.50	10	132.10	129.50	-4	2,545	-0.16%
2022/06/27	1	130.00	2	132.00	132.50	-1	2,602	-0.04%
2022/06/24	5	129.00	0	0.00	127.00	5	2,800	0.18%
2022/06/23	3.1	128.18	0	0.00	128.50	3.1	2,824	0.11%
2022/06/22	7	129.79	2	127.25	126.50	5	2,879	0.17%
2022/06/21	7	130.29	0	0.00	132.50	7	3,104	0.23%
2022/06/20	6.1	130.43	0	0.00	128.00	6.1	3,168	0.19%
2022/06/17	5	136.80	1	140.50	141.00	4	3,198	0.13%
2022/06/16	13	142.42	11	145.45	137.00	2	3,329	0.06%
2022/06/15	1	147.50	3	145.00	144.00	-2	3,459	-0.06%
2022/06/14	10	148.00	11	149.59	148.00	-1	3,446	-0.03%
2022/06/13	6	153.08	30	151.55	151.00	-24	3,319	-0.72%
2022/06/10	9	153.06	9.1	153.27	155.50	-0.1	3,257	0.00%
2022/06/09	7.1	151.56	47.2	151.06	154.00	-40.1	3,154	-1.27%
2022/06/08	5	148.00	5.3	149.83	147.00	-0.3	2,917	-0.01%
2022/06/07	0	0.00	0.1	138.50	138.50	-0.1	2,741	0.00%
2022/06/02	0	0.00	1	138.98	139.00	-1	2,781	-0.04%
2022/05/30	0	138.00	2	138.00	138.00	-2	2,809	-0.07%
2022/05/27	0.1	134.50	0	0.00	133.50	0.1	2,804	0.00%
2022/05/26	0.2	135.00	0	0.00	133.00	0.2	2,851	0.01%
2022/05/23	0	137.50	0	0.00	136.50	0	2,873	0.00%
2022/05/19	0	0.00	1	132.00	134.00	-1	2,876	-0.03%
2022/05/18	0	0.00	1	138.97	136.00	-1	2,864	-0.04%
2022/05/17	2	136.50	10	137.75	137.00	-8	2,893	-0.28%
2022/05/16	10	134.50	0	0.00	134.50	10	2,851	0.35%
2022/05/12	0.1	131.50	1	130.00	127.00	-1	2,904	-0.03%
2022/05/10	0.1	131.00	1	130.50	133.00	-0.9	2,888	-0.03%
2022/05/06	0.1	130.00	0	0.00	130.50	0.1	2,937	0.00%
2022/05/05	1.1	133.50	1	133.00	133.50	0.1	2,943	0.00%
2022/05/04	0	0.00	1	129.50	129.00	-1	2,976	-0.03%
2022/04/29	0	0.00	1	128.50	129.00	-1	3,050	-0.03%
2022/04/28	1	130.00	1	128.50	128.50	0	3,112	0.00%
2022/04/27	4.1	127.55	4	128.88	129.50	0.1	3,134	0.00%
2022/04/26	0	0.00	0	134.50	133.50	0	3,207	0.00%
2022/04/25	2	134.50	0	0.00	133.00	2	3,212	0.06%
2022/04/22	2	144.25	1	143.50	140.00	1	3,217	0.03%
2022/04/20	3	144.83	2.6	145.00	143.50	0.5	3,272	0.01%
2022/04/19	1	142.00	2	140.00	140.50	-1	3,278	-0.03%
2022/04/18	2	136.25	4	136.50	135.00	-2	3,312	-0.06%
2022/04/15	2	138.75	4	138.75	139.00	-2	3,329	-0.06%
2022/04/14	45	144.66	5	144.00	143.00	40	3,345	1.20%
2022/04/13	1	144.00	2	143.50	143.00	-1	3,374	-0.03%
2022/04/12	1	144.00	10	142.60	145.00	-9	3,376	-0.27%
2022/04/11	2	144.75	2	142.75	143.50	0	3,435	0.00%
2022/04/08	1	146.50	1	144.50	146.00	0	3,416	0.00%
2022/04/07	6.1	148.31	1	148.53	142.00	5	3,416	0.15%
2022/04/06	13	150.46	2	149.50	150.50	11	3,399	0.32%
2022/04/01	4	151.75	4	152.38	153.50	0	3,399	0.00%
2022/03/31	0	0.00	1	151.00	151.00	-1	3,392	-0.03%
2022/03/30	1.1	154.00	1	154.50	154.00	0.1	3,443	0.00%
2022/03/29	11	157.68	22.1	156.84	154.00	-11.1	3,660	-0.30%
2022/03/28	6	151.17	5	152.50	154.00	1	3,592	0.03%
2022/03/25	5.2	152.88	0	0.00	153.00	5.2	3,721	0.14%
2022/03/24	8.1	155.02	20	156.78	155.00	-11.9	3,706	-0.32%
2022/03/23	1	152.50	5	153.30	151.00	-4	3,451	-0.12%
2022/03/22	2.1	151.79	1	149.50	152.50	1.1	3,416	0.03%
2022/03/21	30	153.30	10	149.60	150.50	20	3,354	0.60%
2022/03/18	3	151.33	6	151.92	150.00	-3	3,212	-0.09%
2022/03/17	3	141.00	3	142.83	142.50	0	3,073	0.00%
2022/03/16	1	137.50	0	0.00	137.00	1	3,082	0.03%
2022/03/15	0	0.00	3	139.33	137.50	-3	3,208	-0.09%
2022/03/14	7	143.50	2	142.00	142.00	5	3,244	0.15%
2022/03/11	6	140.42	6	142.17	143.00	0	3,267	0.00%
2022/03/10	14	143.04	10	141.35	139.00	4	3,305	0.12%
2022/03/09	2.1	134.26	3	134.17	137.00	-0.9	3,303	-0.03%
2022/03/08	1	135.50	2	134.75	131.00	-1	3,398	-0.03%
2022/03/07	1	135.00	4	135.88	134.50	-3	3,422	-0.09%
2022/03/04	2.1	143.22	3	141.17	140.00	-1	3,516	-0.03%
2022/03/03	4	143.00	3	142.00	143.50	1	3,611	0.03%
2022/03/02	4	141.50	1	142.50	143.50	3	3,670	0.08%
2022/03/01	1	142.00	2	145.00	142.50	-1	3,734	-0.03%
2022/02/25	0.1	139.50	1	139.50	137.00	-0.9	3,802	-0.02%
2022/02/24	1	138.00	1	136.50	136.50	0	4,113	0.00%
2022/02/23	0.1	139.00	0	0.00	143.00	0.1	4,213	0.00%
2022/02/22	0	0.00	4	138.00	137.50	-4	4,476	-0.09%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/18	0	0.00	3	140.33	143.50	-3	5,651	-0.05%
2022/02/17	4	143.13	2	144.00	142.00	2	5,855	0.03%
2022/02/16	15	143.13	8	142.63	142.00	7	6,088	0.11%
2022/02/15	5	144.50	9	141.89	141.00	-4	6,296	-0.06%
2022/02/14	8	146.06	7	144.00	142.00	1	6,659	0.02%
2022/02/11	6	141.75	0	0.00	144.00	6	6,799	0.09%
2022/02/10	1	142.00	1	143.50	142.00	0	6,930	0.00%
2022/02/09	7	141.79	10	144.35	145.00	-3	7,159	-0.04%
2022/02/08	1	136.50	7	139.14	141.00	-6	7,433	-0.08%
2022/02/07	1.1	135.82	0	0.00	134.50	1.1	7,847	0.01%
2022/01/26	4	134.63	0	0.00	133.00	4	8,536	0.05%
2022/01/25	9	134.56	0	0.00	132.50	9	9,069	0.10%
2022/01/24	2	131.25	1	133.00	139.00	1	9,857	0.01%
2022/01/21	1	139.50	1	141.50	135.50	0	10,188	0.00%
2022/01/20	2	136.50	1	137.00	138.50	1	10,525	0.01%
2022/01/19	0	0.00	1	141.50	140.50	-1	11,187	-0.01%
2022/01/17	1	140.50	1	140.50	141.50	0	12,796	0.00%
2022/01/14	0	0.00	1	134.00	139.00	-1	12,949	-0.01%
2022/01/13	4	138.38	4	139.13	138.50	0	13,132	0.00%
2022/01/12	1	143.00	0	0.00	143.50	1	13,470	0.01%
2022/01/11	1.1	142.59	1	142.50	141.00	0.1	14,025	0.00%
2022/01/10	1.1	148.00	0	0.00	148.00	1.1	14,204	0.01%
2022/01/05	0.1	156.00	0	0.00	153.50	0.1	14,844	0.00%
2022/01/04	2	159.00	0	0.00	157.50	2	15,286	0.01%
2022/01/03	0	0.00	3	158.50	155.50	-3	15,479	-0.02%
2021/12/30	0	158.00	0	0.00	157.50	0	15,578	0.00%
2021/12/29	3	156.00	2	156.00	158.00	1	15,724	0.01%
2021/12/28	1	157.00	12	155.58	154.50	-11	15,849	-0.07%
2021/12/27	2	155.75	6	155.50	156.00	-4	15,934	-0.03%
2021/12/24	6	161.92	0	0.00	157.50	6	16,017	0.04%
2021/12/23	17.1	164.35	9	165.44	160.00	8.1	16,008	0.05%
2021/12/22	22	160.59	10	160.80	159.50	12	15,806	0.08%
2021/12/21	6	154.67	2	160.75	161.50	4	15,702	0.03%
2021/12/20	0	0.00	7	153.00	154.50	-7	15,588	-0.04%
2021/12/16	2	153.75	1	152.50	152.50	1	15,729	0.01%
2021/12/14	0	0.00	1	149.00	149.00	-1	15,931	-0.01%
2021/12/13	0.2	150.50	0	0.00	154.00	0.2	16,168	0.00%
2021/12/10	0.2	152.00	0	0.00	151.00	0.2	16,481	0.00%
2021/12/09	18	155.56	5	154.20	154.00	13	16,917	0.08%
2021/12/08	1	154.00	2	154.00	152.00	-1	17,128	-0.01%
2021/12/07	1.3	152.88	0	0.00	150.50	1.3	17,604	0.01%
2021/12/06	1	148.00	2	148.50	155.00	-1	18,020	-0.01%
2021/12/03	4	151.13	1	150.00	151.50	3	18,178	0.02%
2021/12/02	4.4	150.93	0	0.00	149.50	4.4	18,368	0.02%
2021/12/01	4	155.75	4	156.75	160.00	0	18,554	0.00%
2021/11/30	7	160.57	6	160.42	158.50	1	18,712	0.01%
2021/11/29	13	152.38	4	155.00	160.00	9	19,027	0.05%
2021/11/26	1	158.00	5	157.50	156.50	-4	19,185	-0.02%
2021/11/25	5.1	161.81	2	162.50	162.00	3.1	19,717	0.02%
2021/11/24	4	161.38	1	161.50	162.00	3	20,023	0.01%
2021/11/23	6	166.92	6	167.67	163.00	0	20,494	0.00%
2021/11/22	5	164.60	6	162.42	162.00	-1	21,387	0.00%
2021/11/19	16	174.41	11	170.91	166.50	5	22,096	0.02%
2021/11/18	24	175.23	40	177.25	171.00	-16	22,826	-0.07%
2021/11/17	12	172.08	13	171.04	168.00	-1	23,240	0.00%
2021/11/16	17	170.41	6	170.25	167.00	11	25,058	0.04%
2021/11/15	3	167.33	3	166.00	170.00	0	26,297	0.00%
2021/11/12	4.2	167.21	6	167.25	164.00	-1.8	27,287	-0.01%
2021/11/11	9	165.67	13	166.84	168.00	-4	28,666	-0.01%
2021/11/10	6	159.67	7	154.23	163.00	-1	29,077	0.00%
2021/11/09	8	160.57	10	160.95	160.00	-2	29,913	-0.01%
2021/11/08	10	159.40	5	160.10	158.00	5	30,241	0.02%
2021/11/05	18	165.64	13	166.04	166.00	5	30,454	0.02%
2021/11/04	26	166.77	14	167.75	163.50	12	30,468	0.04%
2021/11/03	27	171.15	42	173.00	175.50	-15	30,128	-0.05%
2021/11/02	46.1	169.71	18	168.56	168.00	28.1	29,651	0.09%
2021/11/01	31	176.58	36	176.17	177.50	-5	29,242	-0.02%
2021/10/29	10	164.00	19	169.42	170.50	-9	28,435	-0.03%
2021/10/28	9	149.00	9	149.89	155.00	0	28,089	0.00%
2021/10/27	17	148.21	23	149.35	149.00	-6	27,771	-0.02%
2021/10/26	44	150.95	36.1	151.87	144.00	7.9	27,103	0.03%
2021/10/25	21	137.55	33	140.27	142.00	-12	26,005	-0.05%
2021/10/22	2	125.00	5	128.30	129.50	-3	25,491	-0.01%
2021/10/21	17	129.00	5	129.10	127.50	12	25,389	0.05%
2021/10/20	4	130.75	10	130.10	129.50	-6	25,216	-0.02%
2021/10/19	7	128.64	9	128.33	125.00	-2	24,956	-0.01%
2021/10/18	12.1	123.21	11	122.77	123.00	1.1	24,512	0.00%
2021/10/15	9	121.94	24.1	121.41	125.00	-15.1	24,583	-0.06%
2021/10/14	19.1	116.38	10	117.60	115.50	9.1	24,365	0.04%
2021/10/13	23	121.33	23	119.96	119.00	0	24,276	0.00%
2021/10/12	21	121.69	28	121.91	121.00	-7	24,078	-0.03%
2021/10/08	23	119.33	30	117.47	118.50	-7	23,776	-0.03%
2021/10/07	6	113.83	11	114.95	116.50	-5	23,711	-0.02%
2021/10/06	10	111.90	7	111.36	109.00	3	23,961	0.01%
2021/10/05	9	111.44	17	107.68	113.00	-8	24,012	-0.03%
2021/10/04	9	108.06	12	108.58	106.50	-3	23,896	-0.01%
2021/10/01	6	109.17	5	108.80	107.00	1	23,844	0.00%
2021/09/30	1	113.50	3	113.17	115.50	-2	23,825	-0.01%
2021/09/29	4	113.13	2	114.25	110.50	2	23,918	0.01%
2021/09/28	1	117.00	1	117.00	115.00	0	24,039	0.00%
2021/09/27	7	116.50	3	117.00	116.50	4	24,139	0.02%
2021/09/24	4	117.00	2.1	117.99	116.00	2	24,154	0.01%
2021/09/23	1.1	115.90	10	116.05	114.50	-9	24,112	-0.04%
2021/09/22	13	113.58	1	114.00	114.00	12	24,207	0.05%
2021/09/17	12	116.33	12	115.54	117.50	0	24,244	0.00%
2021/09/16	11	116.45	2	116.75	115.50	9	24,252	0.04%
2021/09/15	15	120.43	4	123.63	120.00	11	24,045	0.05%
2021/09/14	13	126.31	10	129.30	123.50	3	23,711	0.01%
2021/09/13	3	126.00	16.3	127.24	128.00	-13.3	23,228	-0.06%
2021/09/10	15.1	128.16	18	128.42	124.00	-3	22,876	-0.01%
2021/09/09	30	124.25	27	125.37	127.00	3	22,349	0.01%
2021/09/08	2	118.00	2	119.25	120.00	0	21,879	0.00%
2021/09/07	18.3	117.21	6	118.83	117.50	12.3	21,629	0.06%
2021/09/06	9	122.50	12	123.13	122.50	-3	21,337	-0.01%
2021/09/03	11	121.50	1	123.00	120.50	10	21,033	0.05%
2021/09/02	22	123.80	21	123.24	125.50	1	20,815	0.00%
2021/09/01	13	125.62	6	127.00	124.00	7	20,384	0.03%
2021/08/31	17	129.65	16	129.41	128.50	1	20,110	0.00%
2021/08/30	6	128.08	10	127.80	125.50	-4	19,491	-0.02%
2021/08/27	16	125.56	15	125.20	125.50	1	19,100	0.01%
2021/08/26	18	127.25	21	130.14	123.50	-3	18,508	-0.02%
2021/08/25	28	126.23	17	126.50	122.50	11	17,320	0.06%
2021/08/24	29	136.93	33	136.70	136.00	-4	16,486	-0.02%
2021/08/23	41	131.65	33	132.39	134.00	8	15,481	0.05%
2021/08/20	50	133.19	67	132.16	126.50	-17	14,133	-0.12%
2021/08/19	39	120.85	32	122.58	127.50	7	12,029	0.06%
2021/08/18	20	108.75	28	110.11	116.00	-8	10,573	-0.08%
2021/08/17	29	107.12	32	107.28	105.50	-3	9,293	-0.03%
2021/08/16	30	97.32	25	97.42	104.00	5	7,692	0.06%
2021/08/13	46	98.49	29	99.18	94.70	17	6,891	0.25%
2021/08/12	24	94.00	26.1	90.49	96.00	-2.1	5,823	-0.04%
2021/08/11	8.1	89.76	12	89.86	87.30	-3.9	5,351	-0.07%
2021/08/10	2	95.75	17	95.63	95.90	-15	4,894	-0.31%
2021/08/09	5	89.74	3	89.30	87.20	2	4,566	0.04%
2021/08/06	9	89.33	8	88.94	88.30	1	4,453	0.02%
2021/08/05	4	86.85	28	87.42	86.70	-24	4,236	-0.57%
2021/08/04	1	82.50	0	0.00	81.40	1	4,081	0.02%
2021/08/03	6	84.27	0	0.00	83.60	6	4,069	0.15%
2021/08/02	0	0.00	20	81.73	84.20	-20	4,046	-0.49%
2021/07/30	4	83.30	0	0.00	80.00	4	3,957	0.10%
2021/07/29	16	80.88	4	80.13	82.30	12	3,932	0.31%
2021/07/27	0	84.00	3	86.20	83.00	-3	3,846	-0.08%
2021/07/26	4	90.30	3	89.53	88.20	1	3,791	0.03%
2021/07/23	5	91.80	3.1	91.90	87.70	1.9	3,755	0.05%
2021/07/22	14	96.75	7	94.73	92.80	7	3,660	0.19%
2021/07/21	12	92.22	13	92.33	95.50	-1	3,521	-0.03%
2021/07/20	4	88.23	19	87.66	88.20	-15	3,245	-0.46%
2021/07/19	5	88.10	7	87.51	87.50	-2	3,201	-0.06%
2021/07/16	21	88.72	15	88.27	87.40	6	3,176	0.19%
2021/07/15	12	88.48	11	89.42	88.80	1	3,098	0.03%
2021/07/14	20	86.75	13	86.82	85.40	7	2,954	0.24%
2021/07/13	7.1	89.44	35	85.21	89.40	-27.9	2,791	-1.00%
2021/07/12	29	79.51	10	80.70	83.70	19	2,488	0.76%
2021/07/09	1	76.60	1	76.60	76.10	0	2,315	0.00%
2021/07/08	6	78.15	0	0.00	77.40	6	2,424	0.25%
2021/07/07	5	79.02	0.1	78.60	77.60	5	2,645	0.19%
2021/07/06	23	78.24	2	78.00	78.70	21	2,614	0.80%
2021/07/05	9	79.19	13	80.82	81.10	-4	2,592	-0.15%
2021/07/02	8	74.68	12	74.32	73.80	-4	2,393	-0.17%
2021/07/01	4	72.15	2	74.60	70.10	2	2,246	0.09%
2021/06/30	12.1	74.71	11	72.77	73.00	1.1	2,176	0.05%
2021/06/29	3	74.87	3	74.87	74.40	0	2,087	0.00%
2021/06/28	13	71.27	12	69.95	69.60	1	1,909	0.05%
2021/06/25	0	0.00	4	70.43	72.60	-4	1,780	-0.22%
2021/06/24	1	65.60	0	0.00	66.00	1	1,587	0.06%
2021/06/23	1	63.50	0	0.00	64.00	1	1,530	0.07%
2021/06/21	0	0.00	1	61.20	61.00	-1	1,514	-0.07%
2021/06/04	1	61.50	0	0.00	61.20	1	1,544	0.06%
2021/05/21	0	0.00	4	56.25	56.90	-4	1,573	-0.25%
2021/05/07	1	64.40	0	0.00	65.20	1	1,558	0.06%
2021/05/04	1	62.50	1	65.70	62.90	0	1,548	0.00%
2021/05/03	0	0.00	1	67.00	66.10	-1	1,525	-0.07%
2021/04/29	5	71.10	0	0.00	70.90	5	1,503	0.33%
2021/04/28	2	72.70	1	69.40	71.80	1	1,493	0.07%
2021/04/26	2	71.35	3	70.93	70.60	-1	1,473	-0.07%
2021/04/23	1	69.80	5	69.32	69.30	-4	1,447	-0.28%
2021/04/22	6	72.88	9	72.09	71.00	-3	1,436	-0.21%
2021/04/21	0	0.00	6	71.48	70.60	-6	1,387	-0.43%
2021/04/19	0	0.00	1	73.10	71.30	-1	1,372	-0.07%
2021/04/16	5	77.58	1.1	75.04	75.00	3.9	1,339	0.29%
2021/04/15	0	0.00	3	74.77	75.40	-3	1,333	-0.23%
2021/04/14	15	72.59	4	72.10	76.00	11	1,298	0.85%
2021/04/13	16.1	77.87	10	79.39	72.60	6.1	1,169	0.52%
2021/04/12	4	77.00	0	0.00	77.00	4	906	0.44%
2021/04/09	2	69.20	2	70.00	70.00	0	871	0.00%
2021/04/01	0	0.00	5	62.70	62.80	-5	1,085	-0.46%
2021/03/31	5	62.10	0	0.00	63.20	5	1,241	0.40%
2021/03/30	0	0.00	5	62.22	62.10	-5	1,250	-0.40%
2021/03/23	5	62.90	2	62.20	62.30	3	1,243	0.24%
2021/03/18	0	0.00	3	64.80	65.40	-3	1,234	-0.24%
2021/03/15	1	64.60	0	0.00	64.40	1	1,233	0.08%
2021/03/08	0	0.00	4	63.90	63.30	-4	1,247	-0.32%
2021/03/02	5	65.62	3	67.43	64.50	2	1,318	0.15%
2021/02/26	3	65.83	0	0.00	67.10	3	1,315	0.23%
2021/02/01	0	0.00	1	58.00	58.40	-1	1,207	-0.08%
2021/01/26	0	0.00	1	63.50	61.50	-1	1,193	-0.08%
2021/01/15	1	64.40	1	64.20	64.50	0	1,151	0.00%
2021/01/14	3	65.90	3	66.13	66.80	0	1,137	0.00%
2021/01/12	1	66.10	4	66.58	65.10	-3	1,122	-0.27%
2021/01/08	5	68.62	2	69.45	67.60	3	1,086	0.28%
2021/01/07	2	67.50	2	66.95	66.70	0	1,020	0.00%
2021/01/06	0	0.00	6	68.42	66.60	-6	1,014	-0.59%
2021/01/04	0	0.00	2	68.65	69.00	-2	995	-0.20%
2020/12/31	3	68.80	1	68.20	67.10	2	961	0.21%
2020/12/30	0	0.00	2	69.45	67.70	-2	937	-0.21%
2020/12/29	7	68.99	6	70.52	67.50	1	894	0.11%
2020/12/28	26	71.81	17	71.11	72.30	9	828	1.09%
2020/12/25	1	66.40	2	67.80	67.80	-1	575	-0.17%
2020/12/23	2	59.30	0	0.00	59.60	2	398	0.50%
2020/12/18	0	0.00	1	60.30	60.30	-1	430	-0.23%
2020/12/11	2	61.20	0	0.00	60.30	2	524	0.38%
2020/12/09	2	61.50	0	0.00	61.80	2	540	0.37%
2020/12/07	2	63.40	3	62.70	62.70	-1	543	-0.18%
2020/12/04	2	63.35	2	64.05	63.70	0	546	0.00%
2020/12/03	0	0.00	2	63.70	62.80	-2	547	-0.37%
2020/12/02	0.5	63.30	0	0.00	63.10	0.5	597	0.08%
2020/11/26	0.5	65.00	0	0.00	64.00	0.5	772	0.06%
2020/11/18	1	59.50	1	59.40	59.40	0	767	0.00%
2020/11/11	1	58.80	0	0.00	58.50	1	782	0.13%
2020/11/09	2	59.75	1	58.60	58.70	1	789	0.13%
2020/11/02	1	55.30	0	0.00	55.10	1	810	0.12%
2020/10/15	1	58.30	1	58.40	58.80	0	953	0.00%
2020/10/14	1	58.20	1	56.60	58.20	0	963	0.00%
2020/10/13	2	56.40	1	56.50	56.60	1	1,024	0.10%
2020/10/06	1	60.40	1	60.30	60.60	0	1,060	0.00%
2020/09/24	0	0.00	4	63.28	62.20	-4	1,383	-0.29%
2020/09/21	3	69.10	0	0.00	68.20	3	1,377	0.22%
2020/09/11	0	0.00	23	64.28	64.70	-23	1,276	-1.80%
2020/09/07	1	67.70	4	69.70	67.00	-3	1,255	-0.24%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	5	67.88	2	68.05	68.30	3	1,212	0.25%
2020/09/02	2	67.10	5	66.82	66.80	-3	1,225	-0.24%
2020/09/01	36	69.50	9	69.03	67.60	27	1,207	2.24%
2020/08/28	0	0.00	3	61.70	61.30	-3	1,102	-0.27%
2020/08/27	3	62.00	0	0.00	60.90	3	1,118	0.27%
2020/08/24	0	0.00	2	60.90	60.60	-2	1,105	-0.18%
2020/08/13	0	0.00	1	61.90	61.50	-1	1,077	-0.09%
2020/08/12	0	0.00	2	61.40	61.20	-2	1,074	-0.19%
2020/08/10	0	0.00	1	64.60	64.20	-1	1,065	-0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/04	0	0.00	2	65.05	64.80	-2	1,040	-0.19%
2020/07/29	1	64.30	0	0.00	64.80	1	1,043	0.10%
2020/07/27	1	65.80	0	0.00	65.70	1	1,055	0.09%
2020/07/24	1	68.80	1	68.30	67.00	0	1,076	0.00%
2020/07/23	5	69.30	11	69.04	69.30	-6	1,074	-0.56%
2020/07/22	1	67.20	6	66.65	66.90	-5	1,014	-0.49%
2020/07/21	1	65.20	1	66.40	65.20	0	1,000	0.00%
2020/07/20	2	64.85	0	0.00	64.80	2	994	0.20%
2020/07/17	11	66.64	5	68.00	66.40	6	986	0.61%
2020/07/16	0	0.00	1	64.10	64.20	-1	927	-0.11%
2020/07/13	1	67.00	1	68.40	66.90	0	915	0.00%
2020/07/10	5	66.06	3	66.10	64.80	2	901	0.22%
2020/07/09	5	69.30	3	69.13	66.60	2	893	0.22%
2020/07/08	19	67.49	20.2	67.70	69.00	-1.2	829	-0.15%
2020/07/07	3	64.60	0	0.00	65.70	3	670	0.45%
2020/07/06	3	59.93	1	59.90	59.80	2	619	0.32%
2020/07/03	1	61.20	2	61.15	60.30	-1	614	-0.16%
2020/07/02	2	59.65	1	60.30	59.60	1	597	0.17%
2020/07/01	0	0.00	1	58.00	58.10	-1	576	-0.17%
2020/06/30	1	57.20	0	0.00	56.90	1	571	0.17%
2020/06/24	0	0.00	3	56.60	56.70	-3	578	-0.52%
2020/06/19	0	0.00	1	57.20	56.80	-1	606	-0.16%
2020/06/17	0	0.00	2	56.80	56.90	-2	608	-0.33%
2020/06/16	1	57.40	0	0.00	57.30	1	614	0.16%
2020/06/15	2	56.30	0	0.00	56.60	2	624	0.32%
2020/06/12	1	56.70	0	0.00	57.50	1	628	0.16%
2020/06/11	0	0.00	5	59.40	58.00	-5	631	-0.79%
2020/06/10	2	57.95	1	58.50	59.50	1	617	0.16%
2020/06/09	3	59.17	4	59.90	59.00	-1	618	-0.16%
2020/06/08	2	57.30	0	0.00	57.00	2	594	0.34%
2020/06/05	5	58.60	0	0.00	58.50	5	587	0.85%
2020/06/04	2	59.15	5	60.04	59.40	-3	586	-0.51%
2020/06/03	1	55.80	0	0.00	57.50	1	531	0.19%
2020/06/02	1	52.80	2	52.45	52.30	-1	511	-0.20%
2020/06/01	1	50.70	0	0.00	51.50	1	506	0.20%
2020/05/29	0	0.00	1	49.80	49.70	-1	503	-0.20%
2020/05/28	0	0.00	1	50.70	50.10	-1	503	-0.20%
2020/05/26	4	51.08	0	0.00	50.60	4	506	0.79%
2020/05/21	0	0.00	4	51.23	52.00	-4	507	-0.79%
2020/05/20	0	0.00	1	51.20	50.90	-1	508	-0.20%
2020/05/19	1	51.50	0	0.00	52.00	1	514	0.19%
2020/05/18	1	49.90	1	51.00	50.50	0	513	0.00%
2020/04/30	0	0.00	2	55.70	55.60	-2	506	-0.39%
2020/04/29	0	0.00	1	54.90	54.30	-1	496	-0.20%
2020/04/28	1	50.70	0	0.00	51.00	1	470	0.21%
2020/04/21	1	45.80	0	0.00	45.70	1	463	0.22%
2020/04/15	0	0.00	1	47.70	48.50	-1	459	-0.22%
2020/04/14	1	47.10	0	0.00	46.90	1	448	0.22%
2020/04/09	0	0.00	7	45.16	44.85	-7	444	-1.58%
2020/04/07	1	41.75	0	0.00	42.15	1	436	0.23%
2020/03/31	0	0.00	1	39.65	39.35	-1	451	-0.22%
2020/03/30	1	38.85	0	0.00	38.85	1	495	0.20%
2020/03/27	1	39.20	1	40.10	38.60	0	492	0.00%
2020/03/26	2	38.40	0	0.00	38.50	2	483	0.41%
2020/03/20	3	33.70	1	34.10	34.10	2	460	0.43%
2020/03/17	0	0.00	7	35.24	35.10	-7	434	-1.61%
2020/03/12	2	44.55	0	0.00	44.55	2	404	0.49%
2020/03/11	4	51.18	0	0.00	49.50	4	383	1.04%
2020/03/09	1	52.90	0	0.00	52.90	1	373	0.27%
2020/03/05	1	59.30	0	0.00	59.00	1	368	0.27%
2020/02/14	0	0.00	1	63.40	63.50	-1	367	-0.27%
2020/02/06	0	0.00	1	65.00	65.00	-1	376	-0.27%
2020/02/04	1	63.40	0	0.00	63.60	1	366	0.27%
2020/01/30	0	0.00	11	63.39	63.10	-11	360	-3.05%
2020/01/20	0	0.00	3	68.70	68.60	-3	351	-0.85%
2020/01/16	7	69.44	0	0.00	69.30	7	409	1.71%
2020/01/15	7	70.24	1	69.80	69.50	6	412	1.46%
2020/01/14	1	69.30	0	0.00	70.00	1	411	0.24%
2020/01/03	0	0.00	2	70.10	68.60	-2	394	-0.51%
2020/01/02	1	70.30	2	69.30	69.50	-1	393	-0.25%
2019/12/31	2	69.85	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	1	70.90	70.80	-1	387	-0.26%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/25	5	69.80	5	69.66	70.00	0	378	0.00%
2019/12/24	1	67.50	2	67.40	67.10	-1	335	-0.30%
2019/12/23	0	0.00	1	67.00	67.10	-1	336	-0.30%
2019/12/20	0	0.00	4	66.85	66.80	-4	338	-1.18%
2019/12/19	0	0.00	1	67.20	66.70	-1	340	-0.29%
2019/12/17	3	67.23	0	0.00	67.50	3	354	0.85%
2019/12/12	0	0.00	1	66.80	66.50	-1	365	-0.27%
2019/12/10	1	67.20	0	0.00	66.80	1	374	0.27%
2019/11/28	0	0.00	20	66.70	66.80	-20	385	-5.18%
2019/11/18	0	0.00	1	68.50	68.50	-1	424	-0.24%
2019/10/31	1	73.70	1	73.00	72.00	0	441	0.00%
2019/10/29	1	73.20	3	72.30	72.40	-2	501	-0.40%
2019/10/28	0	0.00	1	72.80	72.70	-1	509	-0.20%
2019/10/24	8	74.38	3	73.97	73.40	5	501	1.00%
2019/10/23	2	71.70	2	70.60	70.90	0	453	0.00%
2019/10/01	3	71.00	1	72.00	72.90	2	445	0.45%
2019/09/27	3	71.97	0	0.00	71.30	3	463	0.65%
2019/09/24	0	0.00	1	73.00	72.80	-1	532	-0.19%
2019/09/19	0	0.00	2	72.75	73.00	-2	515	-0.39%
2019/09/12	0	0.00	2	73.50	72.70	-2	506	-0.40%
2019/09/04	0	0.00	1	72.20	72.10	-1	519	-0.19%
2019/09/03	1	72.70	0	0.00	72.10	1	518	0.19%
2019/08/27	0	0.00	2	71.40	71.40	-2	481	-0.42%
2019/08/26	2	69.40	0	0.00	69.10	2	476	0.42%
2019/08/08	0	0.00	3	68.37	68.20	-3	448	-0.67%
2019/08/06	1	67.00	0	0.00	67.70	1	456	0.22%
2019/08/05	1	68.50	0	0.00	68.50	1	458	0.22%
2019/08/02	0	0.00	5	70.90	71.10	-5	459	-1.09%
2019/08/01	0	0.00	5	73.30	73.00	-5	483	-1.03%
2019/07/31	9	74.77	15	75.09	74.20	-6	485	-1.24%
2019/07/30	10	73.47	0	0.00	73.60	10	424	2.35%
2019/07/23	0	0.00	9	73.10	73.30	-9	449	-2.00%
2019/07/22	0	0.00	0.2	73.00	73.00	-0.2	462	-0.04%
2019/07/19	1	72.80	1.4	72.27	72.20	-0.4	467	-0.09%
2019/07/12	0	0.00	2	71.85	71.80	-2	509	-0.39%
2019/07/11	3	71.80	0	0.00	71.70	3	521	0.58%
2019/07/04	1	74.00	0	0.00	73.80	1	694	0.14%
2019/07/03	3	75.23	3	75.67	73.50	0	699	0.00%
2019/07/02	1	69.70	1	70.30	70.30	0	646	0.00%
2019/07/01	2	69.50	0	0.00	69.20	2	643	0.31%
2019/06/20	0	0.00	1	68.30	68.30	-1	711	-0.14%
2019/06/19	0	0.00	5	69.40	68.60	-5	720	-0.69%
2019/06/18	7	69.01	1	69.30	69.00	6	730	0.82%
2019/06/13	1	67.30	2	67.20	67.20	-1	831	-0.12%
2019/06/12	1	67.10	0	0.00	67.20	1	844	0.12%
2019/05/22	0	0.00	1	65.20	64.60	-1	995	-0.10%
2019/05/20	1	64.00	1	64.30	64.00	0	1,049	0.00%
2019/05/16	0	0.00	1	66.30	65.00	-1	1,115	-0.09%
2019/05/14	1	63.30	1	64.80	64.80	0	1,252	0.00%
2019/05/10	2	66.00	0	0.00	66.50	2	1,261	0.16%
2019/05/09	1	65.30	0	0.00	65.50	1	1,257	0.08%
2019/05/06	2	72.00	0	0.00	71.50	2	1,226	0.16%
2019/05/02	1	71.50	0	0.00	71.80	1	1,242	0.08%
2019/04/30	1	71.70	1	71.40	71.40	0	1,243	0.00%
2019/04/26	2	74.50	3	75.03	74.30	-1	1,230	-0.08%
2019/04/25	1	76.20	0	0.00	75.90	1	1,220	0.08%
2019/04/24	3	77.13	0	0.00	76.80	3	1,239	0.24%
2019/04/22	0	0.00	2	77.30	76.70	-2	1,236	-0.16%
2019/04/17	0	0.00	1	77.60	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	1	77.20	77.10	-1	1,328	-0.08%
2019/04/11	0	0.00	2	77.30	77.10	-2	1,359	-0.15%
2019/04/10	13	81.82	13	80.46	78.70	0	1,340	0.00%
2019/04/02	0	0.00	1	77.30	77.60	-1	1,269	-0.08%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	1	75.70	1	77.50	75.70	0	1,332	0.00%
2019/03/26	2	76.15	0	0.00	75.70	2	1,400	0.14%
2019/03/25	0	0.00	1	75.70	75.80	-1	1,466	-0.07%
2019/03/21	7	78.30	6	78.22	78.30	1	1,639	0.06%
2019/03/20	4	77.75	0	0.00	77.30	4	1,671	0.24%
2019/03/19	21	77.97	20	79.50	77.40	1	1,704	0.06%
2019/03/18	1	75.40	1	75.00	75.50	0	1,629	0.00%
2019/03/08	0	0.00	1	74.60	74.90	-1	1,734	-0.06%
2019/03/06	5	77.30	15	77.34	76.90	-10	1,793	-0.56%
2019/03/04	0	0.00	1	76.70	77.30	-1	1,898	-0.05%
2019/02/27	0	0.00	4	76.55	77.00	-4	1,984	-0.20%
2019/02/26	10	78.49	7	79.17	77.50	3	2,073	0.14%
2019/02/22	1	77.50	6	77.62	77.50	-5	2,126	-0.24%
2019/02/21	8	78.28	6	78.43	78.50	2	2,330	0.09%
2019/02/20	2	78.00	0	0.00	77.70	2	2,379	0.08%
2019/02/19	6	78.87	1	78.00	78.50	5	2,354	0.21%
2019/02/18	13	79.29	3	78.73	78.80	10	2,334	0.43%
2019/02/15	3	79.07	1	79.80	78.50	2	2,314	0.09%
2019/02/14	1	79.00	7	80.21	80.70	-6	2,282	-0.26%
2019/02/13	0	0.00	1	73.40	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	0.1	73.70	73.40	-0.1	2,158	0.00%
2019/02/11	1	72.70	0	0.00	73.20	1	2,169	0.05%
2019/01/29	5	72.50	6	72.00	72.00	-1	2,218	-0.05%
2019/01/28	0	0.00	1	71.90	71.70	-1	2,234	-0.04%
2019/01/24	0	0.00	1	71.80	71.40	-1	2,345	-0.04%
2019/01/23	2	72.60	4	72.58	71.80	-2	2,418	-0.08%
2019/01/22	1	71.70	0	0.00	71.40	1	2,423	0.04%
2019/01/21	1	71.20	1	71.20	71.40	0	2,437	0.00%
2019/01/17	1	72.40	5	72.50	71.80	-4	2,535	-0.16%
2019/01/16	2	72.75	3	73.63	72.60	-1	2,556	-0.04%
2019/01/15	0	0.00	2	72.20	71.80	-2	2,536	-0.08%
2019/01/14	8	71.83	0	0.00	71.40	8	2,535	0.32%
2019/01/11	1	71.60	2	72.05	72.10	-1	2,531	-0.04%
2019/01/10	1	75.10	3	75.40	75.60	-2	2,484	-0.08%
2019/01/09	1	76.00	0	0.00	75.80	1	2,484	0.04%
2019/01/08	3	75.27	0	0.00	74.30	3	2,457	0.12%
2019/01/04	2	70.70	7	70.67	70.60	-5	2,441	-0.20%
2019/01/03	1	74.70	1	76.80	73.30	0	2,441	0.00%
2019/01/02	1	77.30	6	78.45	77.30	-5	2,433	-0.21%
2018/12/28	10	76.86	5	77.04	77.10	5	2,433	0.21%
2018/12/27	1	78.50	12	77.51	76.30	-11	2,444	-0.45%
2018/12/26	3	77.87	4	76.08	75.20	-1	2,421	-0.04%
2018/12/25	3	78.03	1	78.30	77.80	2	2,401	0.08%
2018/12/24	22	81.42	12	80.20	80.20	10	2,392	0.42%
2018/12/22	1	77.90	1	78.00	77.60	0	2,332	0.00%
2018/12/21	2	78.75	23	77.98	78.10	-21	2,362	-0.89%
2018/12/20	10	79.21	12	77.74	77.50	-2	2,403	-0.08%
2018/12/19	6	80.30	4	79.90	78.20	2	2,387	0.08%
2018/12/18	10	81.11	2	80.55	80.10	8	2,436	0.33%
2018/12/17	2	80.20	3	80.87	80.50	-1	2,375	-0.04%
2018/12/14	3	76.67	8	76.75	76.00	-5	2,245	-0.22%
2018/12/13	1	75.90	1	77.30	75.60	0	2,200	0.00%
2018/12/12	0	0.00	4	75.33	75.00	-4	2,162	-0.18%
2018/12/11	1	70.70	0	0.00	70.20	1	2,124	0.05%
2018/12/10	1	71.00	1	71.20	70.80	0	2,130	0.00%
2018/12/07	1	72.50	0	0.00	72.50	1	2,131	0.05%
2018/12/06	10	70.80	1	74.30	70.60	9	2,131	0.42%
2018/12/05	3	74.23	1	74.00	74.30	2	2,130	0.09%
2018/12/04	1	77.20	1	75.40	75.80	0	2,176	0.00%
2018/12/03	12	77.48	2	76.95	76.50	10	2,146	0.47%
2018/11/30	2	73.95	0	0.00	73.80	2	2,107	0.09%
2018/11/29	7	76.70	4	74.80	73.20	3	2,104	0.14%
2018/11/28	0	0.00	1	74.50	74.10	-1	2,063	-0.05%
2018/11/27	4	75.18	19	74.75	74.80	-15	2,059	-0.73%
2018/11/26	9	71.32	8	70.86	75.00	1	1,989	0.05%
2018/11/23	3	71.90	1	69.90	71.20	2	1,907	0.10%
2018/11/22	5	69.60	2	71.00	68.60	3	1,814	0.17%
2018/11/21	6	72.33	4	72.65	72.40	2	1,789	0.11%
2018/11/20	12	71.97	21	72.18	72.60	-9	1,746	-0.52%
2018/11/19	1	67.00	1	67.70	68.20	0	1,629	0.00%
2018/11/15	6	62.00	0	0.00	62.20	6	1,560	0.38%
2018/11/13	1	63.00	2	60.65	63.00	-1	1,578	-0.06%
2018/11/08	2	65.35	2	64.35	62.80	0	1,602	0.00%
2018/11/07	1	64.30	0	0.00	64.20	1	1,595	0.06%
2018/11/06	2	63.50	3	65.87	62.40	-1	1,598	-0.06%
2018/11/05	0	0.00	2	64.40	64.40	-2	1,572	-0.13%
2018/11/02	2	64.00	0	0.00	63.70	2	1,565	0.13%
2018/11/01	2	63.20	8	63.45	63.00	-6	1,570	-0.38%
2018/10/31	0	0.00	1	62.50	62.50	-1	1,521	-0.07%
2018/10/30	0	0.00	1	56.30	56.90	-1	1,451	-0.07%
2018/10/26	5	59.50	0	0.00	58.70	5	1,498	0.33%
2018/10/25	1	61.60	4	60.78	61.20	-3	1,453	-0.21%
2018/10/24	2	60.00	3	61.10	60.00	-1	1,398	-0.07%
2018/10/22	4	60.05	0	0.00	60.50	4	1,386	0.29%
2018/10/19	3	58.80	0	0.00	59.00	3	1,383	0.22%
2018/10/16	1	62.00	1	61.00	61.00	0	1,421	0.00%
2018/10/15	1	61.20	6	61.42	61.00	-5	1,429	-0.35%
2018/10/12	7	60.87	2	61.00	60.60	5	1,427	0.35%
2018/10/09	1	69.10	1	66.80	66.00	0	1,413	0.00%
2018/10/08	0	0.00	1	68.40	69.10	-1	1,409	-0.07%
2018/10/05	0	0.00	8	69.64	68.80	-8	1,430	-0.56%
2018/10/04	1	73.20	1	73.00	72.70	0	1,416	0.00%
2018/10/03	0	0.00	2	74.20	73.20	-2	1,419	-0.14%
2018/10/02	4	77.03	0	0.00	75.10	4	1,422	0.28%
2018/10/01	1	74.00	0	0.00	74.80	1	1,409	0.07%
2018/09/28	2	73.40	8	73.53	74.00	-6	1,417	-0.42%
2018/09/27	7	77.39	0	0.00	75.90	7	1,400	0.50%
2018/09/26	0	0.00	1	76.50	77.50	-1	1,412	-0.07%
2018/09/25	8	78.65	5	79.12	78.60	3	1,463	0.20%
2018/09/21	1	70.50	6	72.12	73.00	-5	1,399	-0.36%
2018/09/18	1	73.30	1	73.10	73.10	0	1,431	0.00%
2018/09/17	3	76.73	1	75.90	76.40	2	1,449	0.14%
2018/09/14	1	73.40	1	75.60	75.90	0	1,454	0.00%
2018/09/12	2	70.55	7	70.14	70.90	-5	1,464	-0.34%
2018/09/11	1	69.90	1	70.20	70.20	0	1,512	0.00%
2018/09/10	0	0.00	1	73.00	68.10	-1	1,527	-0.07%
2018/09/07	1	79.50	9	77.00	75.60	-8	1,518	-0.53%
2018/09/05	1	81.00	1	79.90	79.90	0	1,626	0.00%
2018/09/04	6	80.00	2	79.60	79.80	4	1,859	0.22%
2018/09/03	0	0.00	2	78.90	79.00	-2	1,916	-0.10%
2018/08/31	2	83.15	2	83.30	83.10	0	1,936	0.00%
2018/08/30	0	0.00	13	82.46	82.70	-13	2,057	-0.63%
2018/08/27	1	82.20	2	83.00	83.40	-1	2,204	-0.05%
2018/08/24	10	82.36	6	81.20	81.00	4	2,221	0.18%
2018/08/23	4	92.63	2	92.40	92.20	2	2,296	0.09%
2018/08/22	2	95.20	2	94.95	94.20	0	2,508	0.00%
2018/08/21	1	96.10	6	94.97	94.30	-5	2,519	-0.20%
2018/08/20	4	96.85	5	96.98	96.70	-1	2,534	-0.04%
2018/08/17	3	96.57	2	97.25	96.70	1	2,525	0.04%
2018/08/16	1	94.20	13	92.85	94.80	-12	2,512	-0.48%
2018/08/15	0	0.00	2	93.70	93.60	-2	2,512	-0.08%
2018/08/14	0	0.00	2	92.80	95.40	-2	2,544	-0.08%
2018/08/13	2	92.55	15	90.23	92.00	-13	2,567	-0.51%
2018/08/10	1	96.60	1	95.90	95.60	0	2,561	0.00%
2018/08/09	1	96.40	2	96.00	95.90	-1	2,563	-0.04%
2018/08/08	17	98.35	6	98.12	97.10	11	2,566	0.43%
2018/08/07	1	94.60	17	93.38	94.50	-16	2,531	-0.63%
2018/08/06	0	0.00	3	93.00	93.30	-3	2,556	-0.12%
2018/08/03	9	96.29	2	95.30	94.50	7	2,579	0.27%
2018/08/02	15	94.17	3	93.03	92.60	12	2,578	0.47%
2018/08/01	0	0.00	2	90.20	91.00	-2	2,594	-0.08%
2018/07/31	0	0.00	3	89.30	89.10	-3	2,666	-0.11%
2018/07/30	2	90.00	0	0.00	89.00	2	2,684	0.07%
2018/07/27	1	91.60	0	0.00	91.20	1	2,707	0.04%
2018/07/25	0	0.00	1	92.00	91.10	-1	2,764	-0.04%
2018/07/24	4	89.90	9	88.78	91.60	-5	2,782	-0.18%
2018/07/23	1	89.30	2	88.40	88.90	-1	2,853	-0.04%
2018/07/20	0	0.00	9	92.31	92.00	-9	2,843	-0.32%
2018/07/17	0	0.00	2	95.15	94.20	-2	2,888	-0.07%
2018/07/16	3	95.23	1	95.00	95.00	2	2,918	0.07%
2018/07/13	2	96.35	2	95.75	95.50	0	2,939	0.00%
2018/07/10	2	92.70	2	93.90	94.10	0	3,055	0.00%
2018/07/09	1	95.00	1	92.70	92.70	0	3,063	0.00%
2018/07/05	0	0.00	1	94.80	94.30	-1	3,102	-0.03%
2018/07/04	6	95.92	4	94.98	95.80	2	3,119	0.06%
2018/07/03	19	103.05	25	102.58	101.00	-6	3,149	-0.19%
2018/07/02	0	0.00	7	99.61	99.10	-7	3,105	-0.23%
2018/06/29	5	99.00	3	98.50	99.80	2	3,137	0.06%
2018/06/28	1	97.90	1	97.30	97.30	0	3,153	0.00%
2018/06/27	24	99.87	3	98.87	98.00	21	3,216	0.65%
2018/06/26	3	96.70	2	98.20	98.50	1	3,328	0.03%
2018/06/25	3	100.00	3	99.67	99.20	0	3,371	0.00%
2018/06/22	18	99.13	2	99.65	99.10	16	3,397	0.47%
2018/06/21	2	100.75	1	101.00	100.50	1	3,424	0.03%
2018/06/20	20	101.55	13	100.92	102.00	7	3,477	0.20%
2018/06/19	4	110.75	4	108.75	107.00	0	3,482	0.00%
2018/06/15	35	110.70	26	110.69	109.50	9	3,532	0.25%
2018/06/14	13	109.35	3	109.33	109.00	10	3,523	0.28%
2018/06/13	11	112.50	2	110.00	109.00	9	3,563	0.25%
2018/06/12	22	113.70	29	115.22	113.50	-7	3,606	-0.19%
2018/06/11	1	110.00	0	0.00	109.00	1	3,437	0.03%
2018/06/08	3	106.50	16	107.22	108.00	-13	3,490	-0.37%
2018/06/07	8	108.94	11	109.59	107.00	-3	3,543	-0.08%
2018/06/06	3	103.83	3	104.50	103.50	0	3,554	0.00%
2018/06/05	2	106.50	17	107.59	105.00	-15	3,823	-0.39%
2018/06/04	3	103.17	0	0.00	104.50	3	3,856	0.08%
2018/06/01	1	102.00	2	102.75	102.00	-1	3,915	-0.03%
2018/05/31	32	106.86	9	105.94	102.00	23	4,023	0.57%
2018/05/30	6	102.58	12	103.46	105.00	-6	4,178	-0.14%
2018/05/28	2	98.05	3	99.23	97.80	-1	4,561	-0.02%
2018/05/25	1	97.30	6	96.82	96.60	-5	4,671	-0.11%
2018/05/24	1	96.30	0	0.00	97.50	1	4,983	0.02%
2018/05/23	1	98.00	0	0.00	96.30	1	5,186	0.02%
2018/05/22	4	99.35	2	99.60	98.20	2	5,321	0.04%
2018/05/21	2	97.60	2	98.40	98.50	0	5,323	0.00%
2018/05/17	3	96.80	7	96.07	95.60	-4	5,335	-0.07%
2018/05/15	1	98.90	3	97.97	97.50	-2	5,422	-0.04%
2018/05/14	5	99.26	7	98.94	100.50	-2	5,505	-0.04%
2018/05/11	0	0.00	5	99.28	97.00	-5	5,539	-0.09%
2018/05/10	3	101.33	7	101.00	100.00	-4	5,591	-0.07%
2018/05/09	8	101.45	23	100.00	99.60	-15	5,667	-0.26%
2018/05/08	31	97.95	7	97.96	98.10	24	5,789	0.41%
2018/05/07	1	94.60	2	94.35	94.40	-1	5,765	-0.02%
2018/05/04	1	91.60	2	93.05	94.30	-1	5,852	-0.02%
2018/05/03	1	92.70	1	94.00	93.30	0	5,862	0.00%
2018/04/30	0	0.00	4	98.23	97.10	-4	5,898	-0.07%
2018/04/27	15	97.02	6	98.35	97.00	9	5,901	0.15%
2018/04/26	10	100.00	4	102.63	100.00	6	5,851	0.10%
2018/04/25	12	102.04	0	0.00	102.00	12	5,858	0.20%
2018/04/24	0	0.00	4	103.38	101.00	-4	5,928	-0.07%
2018/04/20	1	109.50	0	0.00	109.00	1	5,988	0.02%
2018/04/19	3	109.50	5	109.70	108.50	-2	5,973	-0.03%
2018/04/18	2	109.00	2	108.75	107.50	0	6,009	0.00%
2018/04/17	1	107.00	1	108.00	107.00	0	6,038	0.00%
2018/04/16	5	113.50	16	113.09	111.50	-11	6,048	-0.18%
2018/04/13	3	108.67	0	0.00	108.00	3	6,030	0.05%
2018/04/12	2	108.00	0	0.00	108.50	2	6,065	0.03%
2018/04/11	11	112.00	17	111.00	107.50	-6	6,075	-0.10%
2018/04/10	8	108.31	0	0.00	109.00	8	6,106	0.13%
2018/04/09	6	110.33	5	109.00	110.50	1	6,211	0.02%
2018/04/03	5	103.50	23	100.53	104.00	-18	6,142	-0.29%
2018/04/02	0	0.00	3	101.17	102.50	-3	6,159	-0.05%
2018/03/31	3	103.67	1	104.00	104.00	2	6,191	0.03%
2018/03/30	8	103.31	3	104.17	102.00	5	6,275	0.08%
2018/03/29	31	104.29	5	105.90	104.00	26	6,326	0.41%
2018/03/28	3	108.50	7	107.93	108.50	-4	6,249	-0.06%
2018/03/27	1	114.00	1	112.50	112.50	0	6,302	0.00%
2018/03/26	0	0.00	2	111.00	112.00	-2	6,368	-0.03%
2018/03/23	2	108.25	15	109.37	110.00	-13	6,419	-0.20%
2018/03/22	9	115.00	3	116.50	115.00	6	6,456	0.09%
2018/03/21	7	118.86	4	119.75	117.00	3	6,643	0.05%
2018/03/20	3	118.17	9	117.39	118.00	-6	6,890	-0.09%
2018/03/19	4	118.63	2	118.50	119.00	2	7,074	0.03%
2018/03/16	6	120.08	7.2	120.45	118.50	-1.2	7,085	-0.02%
2018/03/15	4	116.63	2	117.00	119.00	2	7,085	0.03%
2018/03/14	16	120.19	5	120.20	119.00	11	7,217	0.15%
2018/03/13	6	120.25	12	120.58	120.00	-6	7,253	-0.08%
2018/03/12	15	123.80	3	121.83	121.00	12	7,260	0.17%
2018/03/09	31	121.29	28	121.14	121.00	3	7,263	0.04%
2018/03/08	19	118.84	21	118.74	118.00	-2	7,053	-0.03%
2018/03/07	5	119.50	4	119.25	117.50	1	7,034	0.01%
2018/03/06	4	118.88	2	119.75	120.00	2	6,982	0.03%
2018/03/05	9	123.67	12	124.13	117.50	-3	6,916	-0.04%
2018/03/02	10	120.40	4	120.13	122.50	6	6,672	0.09%
2018/03/01	12	117.29	26	119.38	123.50	-14	6,503	-0.22%
2018/02/27	15	115.50	16	116.00	112.50	-1	6,202	-0.02%
2018/02/26	22	119.55	15	118.50	117.00	7	6,101	0.11%
2018/02/23	2	115.50	11	117.91	118.50	-9	5,824	-0.15%
2018/02/22	3	105.50	13	105.00	108.00	-10	5,674	-0.18%
2018/02/21	3	98.83	1	99.40	98.50	2	5,552	0.04%
2018/02/12	0	0.00	1	94.50	94.10	-1	5,546	-0.02%
2018/02/09	4	91.88	1	95.10	94.50	3	5,603	0.05%
2018/02/08	3	97.43	0	0.00	97.40	3	5,642	0.05%
2018/02/07	8	101.01	3	99.73	97.00	5	5,735	0.09%
2018/02/06	5	95.58	21	98.53	95.40	-16	5,724	-0.28%
2018/02/05	2	106.50	1	106.00	106.00	1	5,663	0.02%
2018/02/02	6	111.92	15	111.20	109.50	-9	5,664	-0.16%
2018/02/01	7	112.64	3	113.83	110.00	4	5,671	0.07%
2018/01/31	15	108.17	28	112.91	112.50	-13	5,661	-0.23%
2018/01/30	3	107.50	8	107.19	105.50	-5	5,505	-0.09%
2018/01/29	9	106.11	4	105.13	109.00	5	5,525	0.09%
2018/01/26	1	103.00	2	101.60	103.00	-1	5,531	-0.02%
2018/01/25	7	102.21	2	101.75	101.00	5	5,540	0.09%
2018/01/24	4	99.85	6	101.00	102.00	-2	5,597	-0.04%
2018/01/23	2	104.00	3	103.50	102.50	-1	5,596	-0.02%
2018/01/22	11	104.36	6	103.83	105.50	5	5,714	0.09%
2018/01/19	3	105.67	3	104.67	104.50	0	5,827	0.00%
2018/01/18	15	109.80	7	109.50	105.50	8	5,893	0.14%
2018/01/17	9	106.61	4	107.88	107.50	5	5,870	0.09%
2018/01/16	7	105.00	4	104.75	104.00	3	5,886	0.05%
2018/01/15	3	105.67	1	105.50	105.00	2	6,017	0.03%
2018/01/12	2	107.00	3	107.83	107.00	-1	6,147	-0.02%
2018/01/11	18	103.39	1	101.00	106.00	17	6,342	0.27%
2018/01/10	6	103.00	4	101.88	103.00	2	6,429	0.03%
2018/01/09	13	109.35	4	107.63	103.00	9	6,585	0.14%
2018/01/08	3	110.83	11	110.05	107.50	-8	6,619	-0.12%
2018/01/05	5	108.70	15	108.60	108.00	-10	6,703	-0.15%
2018/01/04	6	110.67	4	109.88	111.00	2	6,893	0.03%
2018/01/03	4	115.38	7	115.00	113.50	-3	7,049	-0.04%
2018/01/02	2	109.50	1	110.00	110.00	1	7,200	0.01%