永昕 (4726)-富邦-竹東券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	43.73	0	0.00	43.80	2	1,191	0.17%
2024/05/02	2	43.85	2	44.00	43.85	0	1,195	0.00%
2024/04/30	2	43.90	0	0.00	43.45	2	1,202	0.17%
2024/04/26	2	43.05	3	45.75	43.85	-1	1,182	-0.08%
2024/04/25	17	46.02	0	0.00	46.00	17	1,126	1.51%
2024/04/24	1	46.40	100	46.50	46.70	-99	1,092	-9.06%
2024/04/23	26	48.77	72	47.33	46.40	-46	1,050	-4.38%
2024/04/22	6	47.25	22	48.20	46.30	-16	892	-1.79%
2024/04/19	9	44.88	10	44.59	44.50	-1	825	-0.12%
2024/04/18	22	45.23	5	44.80	44.90	17	781	2.18%
2024/04/17	19	43.83	5	44.15	44.20	14	742	1.89%
2024/04/15	2	42.60	0	0.00	41.80	2	658	0.30%
2024/04/08	0	0.00	1	40.30	40.70	-1	547	-0.18%
2024/03/26	0	0.00	2	38.28	38.10	-2	491	-0.41%
2024/03/25	0	0.00	2	37.38	37.55	-2	483	-0.41%
2024/03/21	2	37.88	0	0.00	37.55	2	478	0.42%
2024/03/20	1	38.10	0	0.00	38.05	1	471	0.21%
2024/03/19	0	0.00	1	37.75	38.00	-1	470	-0.21%
2024/03/15	1	37.80	1	38.05	37.65	0	469	0.00%
2024/03/14	1	37.90	1	38.25	38.00	0	466	0.00%
2024/03/13	2	38.38	1	37.95	38.00	1	466	0.21%
2024/03/12	1	38.40	1	38.75	38.50	0	463	0.00%
2024/03/11	1	38.35	3	38.30	38.30	-2	460	-0.43%
2024/03/08	0	0.00	1	39.70	38.25	-1	462	-0.22%
2024/03/07	0	0.00	2	39.10	39.10	-2	458	-0.44%
2024/03/06	2	40.48	1	40.90	40.15	1	451	0.22%
2024/03/05	2	40.05	1	40.30	40.05	1	432	0.23%
2024/02/21	0	0.00	1	38.10	38.00	-1	408	-0.25%
2024/02/01	0	0.00	3	38.50	38.50	-3	368	-0.82%
2024/01/29	0	0.00	1	38.25	38.25	-1	360	-0.28%
2024/01/25	0	0.00	3	39.70	39.15	-3	350	-0.86%
2024/01/24	1	39.10	2	39.00	39.00	-1	333	-0.30%
2024/01/18	1	37.00	0	0.00	37.15	1	278	0.36%
2024/01/16	4	37.45	0	0.00	37.30	4	259	1.54%
2023/12/29	0	0.00	1	35.65	35.70	-1	266	-0.38%
2023/12/26	0	0.00	28	35.36	35.40	-28	284	-9.85%
2023/12/25	0	0.00	2	35.40	35.25	-2	285	-0.70%
2023/11/22	2	35.90	0	0.00	35.80	2	265	0.75%
2023/11/10	0	0.00	1	36.30	35.60	-1	306	-0.33%
2023/11/01	0	0.00	1	35.30	35.10	-1	385	-0.26%
2023/10/24	1	35.10	0	0.00	35.45	1	611	0.16%
2023/10/23	1	35.20	0	0.00	34.70	1	771	0.13%
2023/10/20	0	0.00	1	34.65	34.60	-1	970	-0.10%
2023/10/13	1	35.60	2	36.13	35.55	-1	1,352	-0.07%
2023/10/11	1	36.30	0	0.00	35.80	1	1,386	0.07%
2023/10/05	1	37.20	0	0.00	36.90	1	1,401	0.07%
2023/09/21	0	0.00	1	38.40	38.25	-1	1,499	-0.07%
2023/09/19	1	38.75	0	0.00	38.70	1	1,525	0.07%
2023/09/18	0	0.00	1	39.30	39.25	-1	1,532	-0.07%
2023/09/15	1	38.95	0	0.00	39.75	1	1,537	0.07%
2023/09/14	0	0.00	1	39.30	39.35	-1	1,540	-0.06%
2023/09/13	2	38.70	0	0.00	38.70	2	1,577	0.13%
2023/09/11	0	0.00	1	38.30	38.30	-1	1,623	-0.06%
2023/09/01	1	39.50	1	39.80	39.10	0	1,920	0.00%
2023/08/31	1	39.35	1	39.65	39.35	0	1,966	0.00%
2023/08/30	1	39.35	2	39.33	39.30	-1	1,988	-0.05%
2023/08/29	2	38.55	1	38.30	38.65	1	1,986	0.05%
2023/08/28	2	38.35	1	39.30	38.10	1	1,990	0.05%
2023/08/24	1	38.40	0	0.00	38.30	1	1,986	0.05%
2023/08/17	0	0.00	2	39.60	39.70	-2	1,970	-0.10%
2023/08/14	0	0.00	14	39.34	38.95	-14	1,963	-0.71%
2023/08/10	1	42.20	0	0.00	41.20	1	1,930	0.05%
2023/08/04	1	42.30	1	43.00	43.00	0	1,906	0.00%
2023/07/31	0	0.00	4	44.80	44.50	-4	1,829	-0.22%
2023/07/27	2	44.85	4	44.40	44.20	-2	1,781	-0.11%
2023/07/26	10	47.56	7	49.89	45.05	3	1,731	0.17%
2023/07/25	21	47.42	11	46.95	49.00	10	1,575	0.63%
2023/07/24	7	46.29	1	46.40	45.40	6	1,376	0.44%
2023/07/21	1	43.85	1	44.70	43.65	0	1,303	0.00%
2023/07/20	1	44.80	0	0.00	44.25	1	1,256	0.08%
2023/07/19	0	0.00	7	46.18	45.95	-7	1,188	-0.59%
2023/07/18	1	43.40	0	0.00	43.40	1	1,056	0.09%
2023/07/17	0	0.00	1	42.60	42.70	-1	1,045	-0.10%
2023/07/13	0	0.00	1	39.95	39.90	-1	1,033	-0.10%
2023/07/12	0	0.00	1	40.40	40.15	-1	1,025	-0.10%
2023/07/07	1	42.45	2	42.68	42.35	-1	1,006	-0.10%
2023/07/06	4	43.28	3	43.73	42.90	1	1,000	0.10%
2023/07/05	2	43.13	5	43.14	43.20	-3	991	-0.30%
2023/07/04	3	42.50	0	0.00	42.20	3	986	0.30%
2023/07/03	1	43.05	0	0.00	42.90	1	981	0.10%
2023/06/30	1	43.25	1	43.55	42.85	0	972	0.00%
2023/06/29	3	43.22	0	0.00	42.85	3	956	0.31%
2023/06/28	1	41.70	3	42.52	42.75	-2	948	-0.21%
2023/06/27	2	42.00	2	42.45	41.60	0	943	0.00%
2023/06/20	0	0.00	3	41.65	41.70	-3	925	-0.32%
2023/06/19	3	42.40	0	0.00	42.30	3	922	0.33%
2023/06/16	6	42.75	5	42.42	43.00	1	886	0.11%
2023/06/15	3	40.98	11	40.88	41.20	-8	859	-0.93%
2023/06/14	1	41.70	1	42.45	41.75	0	846	0.00%
2023/06/12	0	0.00	1	41.20	41.55	-1	837	-0.12%
2023/06/09	2	42.65	0	0.00	42.60	2	816	0.24%
2023/06/07	4	41.75	5	42.66	43.10	-1	704	-0.14%
2023/06/06	7	40.54	6	40.48	40.15	1	593	0.17%
2023/06/05	2	39.48	6	39.63	40.35	-4	551	-0.73%
2023/06/01	0	0.00	3	39.35	39.40	-3	540	-0.56%
2023/05/26	0	0.00	1	39.10	38.80	-1	572	-0.17%
2023/05/24	1	38.90	0	0.00	38.90	1	587	0.17%
2023/05/23	0	0.00	1	39.05	39.05	-1	591	-0.17%
2023/05/18	2	37.95	0	0.00	37.95	2	615	0.32%
2023/05/09	2	39.23	0	0.00	38.40	2	826	0.24%
2023/05/05	1	39.30	0	0.00	39.15	1	861	0.12%
2023/05/02	0	0.00	3	39.30	39.15	-3	838	-0.36%
2023/04/26	0	0.00	2	37.45	38.25	-2	840	-0.24%
2023/04/25	0	0.00	1	37.75	37.90	-1	839	-0.12%
2023/04/20	11	40.96	0	0.00	39.10	11	826	1.33%
2023/04/19	0	0.00	3	40.20	40.20	-3	792	-0.38%
2023/04/18	5	39.80	0	0.00	39.55	5	775	0.64%
2023/04/14	22	39.96	1	40.10	39.80	21	776	2.71%
2023/04/12	0	0.00	2	39.55	39.45	-2	765	-0.26%
2023/04/11	1	39.35	1	39.10	39.35	0	771	0.00%
2023/04/10	2	39.43	1	39.15	38.90	1	784	0.13%
2023/04/07	0	0.00	3	40.07	40.10	-3	788	-0.38%
2023/04/06	1	39.80	8	39.84	39.70	-7	815	-0.86%
2023/03/27	0	0.00	6	39.78	39.20	-6	838	-0.72%
2023/03/24	20	39.15	0	0.00	39.55	20	847	2.36%
2023/03/23	12	38.93	0	0.00	38.80	12	858	1.40%
2023/03/22	19	38.67	2	38.75	38.75	17	883	1.92%
2023/03/21	11	38.14	1	38.35	38.50	10	939	1.06%
2023/03/20	20	37.48	0	0.00	37.70	20	966	2.07%
2023/03/17	11	37.48	0	0.00	37.60	11	971	1.13%
2023/03/16	21	37.99	0	0.00	37.40	21	989	2.12%
2023/03/15	21	38.59	3	38.72	38.50	18	1,030	1.75%
2023/03/14	23	38.21	0	0.00	38.10	23	1,052	2.19%
2023/03/09	0	0.00	2	39.93	39.85	-2	1,154	-0.17%
2023/03/08	1	39.70	0	0.00	39.70	1	1,155	0.09%
2023/03/06	3	40.35	0	0.00	40.30	3	1,165	0.26%
2023/03/03	0	0.00	2	41.05	40.85	-2	1,179	-0.17%
2023/03/02	1	40.80	0	0.00	40.85	1	1,203	0.08%
2023/03/01	0	0.00	3	39.80	39.60	-3	1,232	-0.24%
2023/02/23	1	39.85	3	40.12	40.20	-2	1,267	-0.16%
2023/02/22	4	39.98	0	0.00	39.70	4	1,312	0.30%
2023/02/21	1	40.45	2	40.66	40.65	-1	1,332	-0.08%
2023/02/20	1	40.45	0	0.00	40.10	1	1,339	0.07%
2023/02/16	1	38.50	1	39.05	39.90	0	1,341	0.00%
2023/02/14	1	39.40	0	0.00	39.65	1	1,358	0.07%
2023/02/10	1	40.10	0	0.00	40.05	1	1,361	0.07%
2023/02/08	0	0.00	6	41.95	41.20	-6	1,325	-0.45%
2023/02/07	7	40.81	0	0.00	40.75	7	1,276	0.55%
2023/02/03	1	38.05	1	38.45	38.40	0	1,189	0.00%
2023/02/02	0	0.00	1	38.50	38.55	-1	1,187	-0.08%
2023/02/01	1	38.00	0	0.00	38.10	1	1,195	0.08%
2023/01/16	0	0.00	1	37.15	37.05	-1	1,207	-0.08%
2023/01/11	0	36.50	0	0.00	36.30	0	1,222	0.00%
2023/01/10	1	36.85	0	0.00	36.45	1	1,224	0.08%
2023/01/09	0	0.00	0	36.80	36.80	0	1,236	0.00%
2022/12/30	1	37.40	1	37.50	37.50	0	1,324	0.00%
2022/12/27	10	38.71	0	0.00	39.00	10	1,350	0.74%
2022/12/22	0	0.00	1	37.80	37.80	-1	1,377	-0.07%
2022/12/21	1	37.15	1	37.60	37.20	0	1,414	0.00%
2022/12/20	1	37.90	0	0.00	37.10	1	1,441	0.07%
2022/12/16	1	38.15	1	38.70	38.75	0	1,528	0.00%
2022/12/14	2	39.80	0	0.00	39.75	2	1,620	0.12%
2022/12/13	0	0.00	1	40.95	40.60	-1	1,618	-0.06%
2022/12/12	0	40.05	4	40.05	39.35	-4	1,636	-0.24%
2022/12/07	2	39.25	12	40.24	39.95	-10	1,832	-0.55%
2022/12/05	0	0.00	4	39.79	40.15	-4	1,862	-0.21%
2022/12/02	4	39.06	7	39.41	39.20	-3	1,888	-0.16%
2022/12/01	6	38.36	9	38.19	38.70	-3	1,922	-0.16%
2022/11/30	4	37.41	2	37.65	37.20	2	2,066	0.10%
2022/11/29	2	37.13	1	37.60	37.20	1	2,286	0.04%
2022/11/28	4	37.55	7	37.66	37.60	-3	2,460	-0.12%
2022/11/25	1	37.10	0	0.00	36.80	1	2,703	0.04%
2022/11/24	2	37.58	1	37.60	37.60	1	3,313	0.03%
2022/11/23	6	37.98	9	37.28	38.30	-3	4,135	-0.07%
2022/11/22	3	36.62	2	37.13	36.25	1	4,389	0.02%
2022/11/21	4	37.31	2	36.65	36.65	2	4,586	0.04%
2022/11/18	10	36.38	12	36.42	37.05	-2	4,878	-0.04%
2022/11/17	7	35.75	4	36.24	35.45	3	5,008	0.06%
2022/11/16	3	35.50	3	36.08	35.55	0	4,992	0.00%
2022/11/15	4	35.65	4	35.90	35.65	0	5,014	0.00%
2022/11/14	3	35.30	3	35.82	35.40	0	5,008	0.00%
2022/11/11	3	35.70	3	35.93	35.35	0	5,012	0.00%
2022/11/10	3	34.92	7	35.14	35.00	-4	4,999	-0.08%
2022/11/08	6	35.12	7	35.40	34.65	-1	5,002	-0.02%
2022/11/07	1	34.55	1	34.60	34.45	0	4,980	0.00%
2022/11/04	1	33.90	0	0.00	34.05	1	4,980	0.02%
2022/11/03	1	34.30	0	0.00	34.20	1	4,974	0.02%
2022/11/01	2	34.25	4	34.21	34.30	-2	4,951	-0.04%
2022/10/31	2	33.45	1	33.70	33.35	1	4,935	0.02%
2022/10/27	3	33.72	2	33.93	33.85	1	4,928	0.02%
2022/10/24	1	34.75	1.2	34.87	34.20	-0.2	4,949	0.00%
2022/10/20	5	34.45	1	34.40	34.85	4	5,068	0.08%
2022/10/19	2	35.83	4	35.90	35.35	-2	5,098	-0.04%
2022/10/18	2	36.03	1	36.59	36.00	1	5,167	0.02%
2022/10/14	1	36.35	2	36.35	36.20	-1	5,154	-0.02%
2022/10/13	4.2	36.86	2	37.85	35.30	2.2	5,142	0.04%
2022/10/12	3	36.30	3	36.78	36.85	0	5,104	0.00%
2022/10/11	2	36.73	0	0.00	36.45	2	5,093	0.04%
2022/10/07	1	39.10	0	0.00	38.25	1	5,075	0.02%
2022/10/06	2	38.85	2	38.80	38.90	0	5,063	0.00%
2022/10/04	1	38.80	1	39.40	39.00	0	5,040	0.00%
2022/09/29	4	38.75	3	38.33	38.05	1	4,982	0.02%
2022/09/28	0	39.20	1	37.70	37.30	-1	4,958	-0.02%
2022/09/27	2	40.10	2	40.30	40.00	0	4,925	0.00%
2022/09/23	5.6	42.62	4	42.50	41.50	1.6	4,877	0.03%
2022/09/22	8	43.89	7	44.19	44.10	1	4,843	0.02%
2022/09/21	3	42.45	3	42.82	42.85	0	4,795	0.00%
2022/09/20	2	42.55	2	42.85	42.30	0	4,788	0.00%
2022/09/19	1	43.50	4	42.13	42.15	-3	4,799	-0.06%
2022/09/15	11	45.90	2	45.40	45.05	9	4,693	0.19%
2022/09/14	2	45.43	0	0.00	44.85	2	4,549	0.04%
2022/09/13	2	45.55	2.1	45.97	45.45	-0.1	4,489	0.00%
2022/09/12	3	44.38	1	45.60	45.35	2	4,455	0.04%
2022/09/08	3.1	44.43	1	45.00	45.00	2.1	4,394	0.05%
2022/09/07	3	44.63	2	44.80	44.10	1	4,342	0.02%
2022/09/06	3.3	45.60	6	45.23	44.95	-2.7	4,255	-0.06%
2022/09/05	13.1	49.84	5	50.02	47.80	8.1	4,067	0.20%
2022/09/02	6	50.23	2	51.10	48.95	4	3,842	0.10%
2022/09/01	4	51.28	3	50.93	51.20	1	3,661	0.03%
2022/08/31	18	52.59	25.1	52.18	51.20	-7.1	3,410	-0.21%
2022/08/30	17.1	48.95	18	48.84	50.00	-0.9	2,780	-0.03%
2022/08/29	2	45.70	5	47.86	48.30	-3	1,923	-0.16%
2022/08/26	5	45.13	6	45.24	43.95	-1	1,620	-0.06%
2022/08/25	15	45.90	4	43.48	43.30	11	1,399	0.79%
2022/08/24	0	0.00	4	44.23	45.75	-4	1,083	-0.37%
2022/08/19	1	40.55	1	41.10	41.10	0	849	0.00%
2022/08/16	0	0.00	2	40.10	40.45	-2	812	-0.25%
2022/07/28	0	0.00	2	42.10	40.60	-2	733	-0.27%
2022/07/27	2	40.80	0	0.00	40.40	2	612	0.33%
2022/07/26	0	0.00	1	41.00	40.65	-1	600	-0.17%
2022/07/25	0	0.00	2	41.10	40.20	-2	566	-0.35%
2022/07/20	0	0.00	1	37.55	37.40	-1	497	-0.20%
2022/07/18	2	37.50	0	0.00	37.65	2	510	0.39%
2022/07/07	1	37.10	0	0.00	37.80	1	574	0.17%
2022/07/05	1	37.20	0	0.00	38.05	1	601	0.17%
2022/07/04	1	38.00	0	0.00	36.85	1	593	0.17%
2022/07/01	1	40.75	0	0.00	38.30	1	581	0.17%
2022/06/29	1	41.00	1	42.95	43.00	0	547	0.00%
2022/06/28	1	41.35	2	41.55	40.60	-1	504	-0.20%
2022/06/27	0	0.00	0	42.00	42.05	0	486	-0.01%
2022/06/16	2	38.00	0	0.00	37.65	2	480	0.42%
2022/05/20	0	0.00	1	35.90	35.85	-1	837	-0.12%
2022/05/19	1	35.30	0	0.00	35.55	1	895	0.11%
2022/05/16	0	0.00	0.1	35.75	35.50	-0.1	973	-0.01%
2022/05/05	0	0.00	0.1	38.80	39.00	-0.1	1,013	-0.01%
2022/05/04	0	0.00	1	38.95	38.95	-1	1,047	-0.10%
2022/05/03	0	0.00	0.1	39.40	39.50	-0.1	1,095	-0.01%
2022/04/27	0	0.00	1	39.10	38.60	-1	1,102	-0.09%
2022/04/25	1	41.00	0	0.00	40.00	1	1,108	0.09%
2022/04/21	1	41.65	0	0.00	42.50	1	1,143	0.09%
2022/04/13	1	43.10	0	0.00	42.80	1	1,082	0.09%
2022/04/12	0	0.00	1	42.35	42.50	-1	1,073	-0.09%
2022/04/11	0	0.00	2	42.88	44.00	-2	1,060	-0.19%
2022/04/07	1	41.20	0	0.00	40.70	1	1,033	0.10%
2022/04/06	0	0.00	1	41.90	41.65	-1	1,035	-0.10%
2022/04/01	2	41.05	2	41.58	42.00	0	1,028	0.00%
2022/03/31	1	40.65	0	0.00	40.50	1	1,024	0.10%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/29	1	41.20	1	42.50	41.50	0	1,050	0.00%
2022/03/28	2	42.00	2	42.33	42.00	0	1,077	0.00%
2022/03/24	1	40.60	0	0.00	40.60	1	1,054	0.09%
2022/03/23	1	39.65	1	40.50	41.00	0	1,044	0.00%
2022/03/22	0	0.00	1	39.90	39.80	-1	1,029	-0.10%
2022/03/21	1	39.10	0	0.00	39.40	1	1,027	0.10%
2022/03/10	2	39.20	0	0.00	39.20	2	1,035	0.19%
2022/03/08	0	0.00	1	38.10	37.95	-1	1,031	-0.10%
2022/03/02	0	0.00	5	41.98	42.25	-5	1,024	-0.49%
2022/03/01	1	42.00	0	0.00	42.10	1	1,024	0.10%
2022/02/25	2	42.50	0	0.00	42.10	2	1,013	0.20%
2022/02/24	1	43.20	2	43.85	42.10	-1	996	-0.10%
2022/02/23	1	47.10	0.1	47.15	46.60	0.9	948	0.09%
2022/02/22	2	48.55	13	50.44	49.00	-11	918	-1.20%
2022/02/21	3	46.50	2.1	47.20	47.20	0.9	789	0.11%
2022/02/18	0	0.00	6	42.39	42.95	-6	735	-0.82%
2022/02/17	1	40.90	1	41.50	40.80	0	692	0.00%
2022/02/14	0	0.00	1	39.40	39.65	-1	661	-0.15%
2022/02/11	0	0.00	1	39.85	39.70	-1	656	-0.15%
2022/02/10	1	39.80	0	0.00	39.65	1	654	0.15%
2022/02/09	1	39.95	0	0.00	40.35	1	645	0.15%
2022/02/07	3	40.20	0	0.00	40.30	3	635	0.47%
2022/01/26	0.3	41.74	1	41.25	41.10	-0.7	640	-0.11%
2022/01/25	1.2	39.54	5	41.33	41.95	-3.8	609	-0.62%
2022/01/24	1	38.30	1	38.80	39.35	0	562	0.00%
2022/01/21	2	39.15	1	39.55	38.80	1	558	0.18%
2022/01/20	1	40.10	2	40.28	39.60	-1	571	-0.18%
2022/01/19	2	38.95	5	39.59	40.10	-3	577	-0.52%
2022/01/18	2	39.60	0	0.00	39.15	2	566	0.35%
2022/01/17	2	40.63	1	41.20	40.30	1	558	0.18%
2022/01/14	1	38.20	4	39.28	40.20	-3	533	-0.56%
2022/01/13	2	38.75	7	38.76	38.75	-5	506	-0.99%
2022/01/12	5	38.08	1	37.90	37.90	4	495	0.81%
2022/01/11	0	0.00	2	38.28	37.80	-2	494	-0.40%
2022/01/10	1	38.60	2	38.93	38.25	-1	492	-0.20%
2022/01/07	1	37.90	0	0.00	37.90	1	487	0.21%
2022/01/06	0	0.00	2	37.25	37.25	-2	489	-0.41%
2021/12/30	0	0.00	1	37.65	37.90	-1	505	-0.20%
2021/12/29	1	37.05	1	37.25	37.25	0	507	0.00%
2021/12/27	2	37.88	0	0.00	37.85	2	529	0.38%
2021/12/24	4	38.50	0	0.00	38.00	4	533	0.75%
2021/12/23	3	39.13	0	0.00	40.00	3	512	0.59%
2021/12/22	0	0.00	4	39.85	40.70	-4	512	-0.78%
2021/12/21	1	38.05	1	38.55	38.05	0	480	0.00%
2021/12/20	1	38.00	0	0.00	38.40	1	479	0.21%
2021/12/14	0	0.00	1	38.80	38.25	-1	507	-0.20%
2021/12/10	2	40.10	1	40.80	39.80	1	510	0.20%
2021/12/08	0	0.00	1	39.25	39.20	-1	513	-0.19%
2021/12/01	0	0.00	5	39.04	38.35	-5	594	-0.84%
2021/11/30	1	39.10	10	39.35	38.80	-9	618	-1.46%
2021/11/29	2	40.18	0	0.00	39.80	2	617	0.32%
2021/11/26	0	0.00	5	40.45	40.30	-5	618	-0.81%
2021/11/24	2	39.00	0	0.00	39.20	2	597	0.33%
2021/11/19	5	40.30	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	3	37.78	39.75	-3	580	-0.52%
2021/11/17	1	35.20	2	35.90	36.15	-1	565	-0.18%
2021/11/16	2	35.48	4	35.88	35.65	-2	575	-0.35%
2021/11/15	1	35.10	0	0.00	35.20	1	592	0.17%
2021/11/11	0	0.00	1	35.75	36.00	-1	628	-0.16%
2021/11/10	1	35.90	1	36.40	35.75	0	639	0.00%
2021/11/09	1	35.70	2	36.40	35.80	-1	646	-0.15%
2021/11/08	0	0.00	1	36.05	36.15	-1	653	-0.15%
2021/11/05	2	36.33	1	36.90	36.55	1	674	0.15%
2021/11/04	1	36.50	0	0.00	36.65	1	688	0.15%
2021/11/03	2	36.25	8	35.94	37.05	-6	701	-0.85%
2021/11/02	2	34.45	1	34.95	34.25	1	710	0.14%
2021/11/01	0	0.00	1	34.65	34.40	-1	725	-0.14%
2021/10/29	4	34.88	0	0.00	34.80	4	754	0.53%
2021/10/28	5	35.82	2	36.75	35.50	3	814	0.37%
2021/10/27	0	0.00	5	35.14	35.35	-5	909	-0.55%
2021/10/22	0	0.00	1	33.05	33.00	-1	1,098	-0.09%
2021/10/21	1	33.40	0	0.00	33.40	1	1,113	0.09%
2021/10/20	0	0.00	1	33.80	33.55	-1	1,140	-0.09%
2021/10/19	0	0.00	1	33.30	33.70	-1	1,156	-0.09%
2021/10/15	1	33.10	0	0.00	33.25	1	1,211	0.08%
2021/10/14	1	32.95	3	33.35	33.40	-2	1,379	-0.14%
2021/10/13	0	0.00	6	31.83	32.20	-6	1,392	-0.43%
2021/10/08	1	34.05	1	34.60	34.05	0	1,408	0.00%
2021/10/07	1	34.15	1	34.70	34.30	0	1,431	0.00%
2021/10/06	2	34.28	1	35.45	33.70	1	1,496	0.07%
2021/10/05	2	33.73	8	33.99	34.20	-6	1,613	-0.37%
2021/10/04	3	35.30	0	0.00	33.85	3	1,628	0.18%
2021/10/01	1	38.10	5	37.85	37.50	-4	1,617	-0.25%
2021/09/30	0	0.00	1	38.60	38.60	-1	1,625	-0.06%
2021/09/29	1	38.50	0	0.00	37.85	1	1,641	0.06%
2021/09/27	3	39.75	0	0.00	39.55	3	1,658	0.18%
2021/09/23	0	0.00	1	39.80	39.60	-1	1,753	-0.06%
2021/09/16	0	0.00	1	40.65	40.70	-1	1,790	-0.06%
2021/09/13	1	41.55	0	0.00	41.45	1	1,828	0.05%
2021/09/10	5	42.05	0	0.00	41.75	5	1,861	0.27%
2021/09/09	1	41.55	3	42.33	42.40	-2	1,875	-0.11%
2021/09/08	2	41.63	5	42.26	41.40	-3	1,864	-0.16%
2021/09/07	1	42.15	3	42.12	42.30	-2	1,880	-0.11%
2021/09/06	2	41.63	2	41.95	41.00	0	1,916	0.00%
2021/09/03	2	41.63	3	41.83	41.45	-1	2,009	-0.05%
2021/09/01	1	40.80	2	40.85	40.70	-1	2,389	-0.04%
2021/08/30	1	41.15	0	0.00	41.00	1	2,483	0.04%
2021/08/26	6	41.86	1	42.20	41.25	5	2,506	0.20%
2021/08/25	1	40.95	0	0.00	41.00	1	2,512	0.04%
2021/08/24	1	41.55	0	0.00	40.90	1	2,545	0.04%
2021/08/23	1	41.55	0	0.00	41.50	1	2,582	0.04%
2021/08/20	0	0.00	3	41.50	41.15	-3	2,591	-0.12%
2021/08/18	2	41.28	0	0.00	41.25	2	2,610	0.08%
2021/08/17	2	41.25	1	41.80	40.60	1	2,622	0.04%
2021/08/13	0	0.00	1	41.40	41.20	-1	2,690	-0.04%
2021/08/11	1	41.90	0	0.00	40.80	1	2,777	0.04%
2021/08/10	0	0.00	1	42.80	41.95	-1	2,881	-0.03%
2021/08/09	2	42.75	0	0.00	42.30	2	3,094	0.06%
2021/08/06	0	0.00	1	44.15	43.70	-1	3,175	-0.03%
2021/08/05	8	43.64	2.1	44.13	43.40	6	3,225	0.18%
2021/08/04	0	0.00	3	44.23	43.50	-3	3,324	-0.09%
2021/08/03	0	0.00	2	45.45	44.35	-2	3,328	-0.06%
2021/08/02	5	46.22	6.1	45.76	46.20	-1.1	3,280	-0.03%
2021/07/30	1	44.95	2	44.80	44.50	-1	3,188	-0.03%
2021/07/29	1.1	43.20	9	42.89	43.25	-7.9	3,100	-0.25%
2021/07/28	0	0.00	1	41.20	41.15	-1	3,044	-0.03%
2021/07/26	1	42.60	2	42.70	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	1	41.60	41.30	-1	3,189	-0.03%
2021/07/21	5	41.69	0	0.00	41.35	5	3,200	0.16%
2021/07/20	18	43.45	11	43.59	42.25	7	3,190	0.22%
2021/07/19	2	41.65	3	41.93	41.70	-1	3,048	-0.03%
2021/07/16	2	41.28	2	41.35	41.40	0	3,055	0.00%
2021/07/15	3	41.20	1	41.65	41.10	2	3,069	0.07%
2021/07/14	1	41.00	0	0.00	40.65	1	3,095	0.03%
2021/07/13	6	42.28	5	42.11	41.25	1	3,117	0.03%
2021/07/12	0	0.00	7.2	43.57	44.00	-7.2	3,080	-0.23%
2021/07/09	1	42.00	1	42.50	41.00	0	2,999	0.00%
2021/07/08	1	40.50	2	41.38	41.30	-1	3,227	-0.03%
2021/07/07	0	0.00	3	40.48	40.35	-3	3,578	-0.08%
2021/07/05	2	41.33	1	41.50	41.20	1	3,784	0.03%
2021/07/02	1	41.90	0	0.00	41.80	1	4,039	0.02%
2021/06/30	1	43.05	1	43.20	42.85	0	4,062	0.00%
2021/06/29	0	0.00	2	41.13	41.20	-2	4,015	-0.05%
2021/06/28	1	40.85	2	41.20	40.80	-1	4,008	-0.02%
2021/06/25	1	42.45	1	42.95	41.85	0	4,001	0.00%
2021/06/24	6	41.93	10	42.21	41.70	-4	4,006	-0.10%
2021/06/23	1	42.40	0	0.00	42.10	1	4,003	0.02%
2021/06/22	1	42.30	2	42.73	42.00	-1	4,066	-0.02%
2021/06/21	4	43.38	8	43.54	42.80	-4	4,093	-0.10%
2021/06/18	6	42.79	8	42.64	42.75	-2	4,072	-0.05%
2021/06/17	2	41.80	0	0.00	41.75	2	4,055	0.05%
2021/06/16	15	42.08	2	42.25	41.55	13	4,052	0.32%
2021/06/15	7	42.78	1	43.05	42.35	6	4,034	0.15%
2021/06/11	7	46.34	8	45.45	44.05	-1	3,993	-0.03%
2021/06/10	21	45.38	16	46.30	45.50	5	3,931	0.13%
2021/06/09	23	44.10	11.3	43.88	44.65	11.7	3,760	0.31%
2021/06/08	5	41.33	4	41.25	42.45	1	3,540	0.03%
2021/06/07	5	38.87	6	38.99	38.60	-1	3,473	-0.03%
2021/06/04	0	0.00	3	38.60	38.25	-3	3,451	-0.09%
2021/06/03	3	38.67	1	39.10	38.50	2	3,442	0.06%
2021/06/02	4	38.90	4	38.86	38.75	0	3,442	0.00%
2021/06/01	3	38.77	4	38.66	38.90	-1	3,441	-0.03%
2021/05/31	7	39.11	4	39.35	39.05	3	3,410	0.09%
2021/05/28	3	41.42	1	41.55	41.15	2	3,372	0.06%
2021/05/27	2	41.38	1	41.90	41.35	1	3,363	0.03%
2021/05/25	0	0.00	1	42.15	40.60	-1	3,370	-0.03%
2021/05/24	16	43.03	13	42.57	42.25	3	3,390	0.09%
2021/05/20	11	43.25	5	43.17	41.75	6	3,494	0.17%
2021/05/19	0	0.00	2	42.50	41.85	-2	3,510	-0.06%
2021/05/18	8	43.57	12	43.98	43.75	-4	3,489	-0.11%
2021/05/17	16	44.47	9	45.33	46.45	7	3,370	0.21%
2021/05/14	7	42.18	5	42.53	42.25	2	3,171	0.06%
2021/05/13	6	43.50	9	42.51	41.00	-3	3,099	-0.10%
2021/05/12	13	42.41	6	42.06	40.65	7	3,021	0.23%
2021/05/11	0	41.30	0	0.00	40.30	0	2,907	0.00%
2021/05/10	0	41.80	0	0.00	41.05	0	2,880	0.00%
2021/05/07	1	39.90	2	40.28	41.00	-1	2,870	-0.03%
2021/05/06	1	39.85	0	0.00	39.50	1	2,858	0.04%
2021/05/04	3	42.75	0	0.00	41.50	3	2,819	0.11%
2021/05/03	3	47.83	2	47.80	46.00	1	2,771	0.04%
2021/04/29	2	45.48	0	0.00	45.35	2	2,680	0.07%
2021/04/28	0	0.00	10	46.05	45.05	-10	2,639	-0.38%
2021/04/27	1	47.25	1	47.00	47.00	0	2,621	0.00%
2021/04/26	0	0.00	2	46.15	45.55	-2	2,596	-0.08%
2021/04/23	0	44.00	1	41.00	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	1	45.30	43.45	-1	2,561	-0.04%
2021/04/21	2	45.75	0	0.00	45.20	2	2,541	0.08%
2021/04/19	1	47.35	0	0.00	46.05	1	2,485	0.04%
2021/04/16	7	49.63	3	49.58	49.10	4	2,443	0.16%
2021/04/15	2	50.15	7	50.21	49.80	-5	2,414	-0.21%
2021/04/14	12	49.08	15.2	49.25	50.40	-3.2	2,380	-0.13%
2021/04/13	13	49.89	13	48.05	47.30	0	2,137	0.00%
2021/04/12	0	0.00	4	49.40	49.40	-4	1,775	-0.23%
2021/04/09	8	43.34	19	44.79	44.95	-11	1,737	-0.63%
2021/04/08	10	40.17	11	39.71	40.90	-1	1,549	-0.06%
2021/04/07	7	36.51	8	36.57	37.20	-1	1,288	-0.08%
2021/04/06	1	33.55	1	34.00	33.85	0	1,237	0.00%
2021/04/01	2	33.88	1	34.00	33.75	1	1,225	0.08%
2021/03/30	1	35.15	0	0.00	35.15	1	1,202	0.08%
2021/03/29	1	35.20	3	35.73	35.10	-2	1,197	-0.17%
2021/03/26	2	34.55	0	0.00	34.65	2	1,190	0.17%
2021/03/25	4	35.29	8	35.46	35.15	-4	1,184	-0.34%
2021/03/24	8	34.06	13	34.47	34.80	-5	1,113	-0.45%
2021/03/23	2	32.60	4	32.94	32.80	-2	1,063	-0.19%
2021/03/22	1	31.80	0	0.00	31.70	1	1,050	0.10%
2021/03/19	5	32.38	3	32.77	32.25	2	1,043	0.19%
2021/03/18	1	32.20	3	32.55	32.55	-2	1,039	-0.19%
2021/03/17	3	32.37	5	32.35	32.35	-2	1,050	-0.19%
2021/03/16	2.1	31.69	1.3	32.18	32.00	0.8	1,039	0.08%
2021/03/15	1	33.20	0	0.00	33.10	1	1,005	0.10%
2021/03/12	3	33.15	1	33.20	33.20	2	1,016	0.20%
2021/03/11	1	33.85	0	0.00	33.95	1	1,027	0.10%
2021/03/10	4	34.54	2	35.08	34.15	2	1,052	0.19%
2021/03/08	2	35.33	1	34.90	34.80	1	1,074	0.09%
2021/03/05	1	35.00	4	35.33	35.00	-3	1,066	-0.28%
2021/03/04	2	34.28	2	34.98	34.40	0	1,057	0.00%
2021/03/03	1	34.60	1	35.10	34.70	0	1,052	0.00%
2021/03/02	0	0.00	2	35.28	34.65	-2	1,053	-0.19%
2021/02/26	2	35.45	3	35.93	35.40	-1	1,052	-0.09%
2021/02/25	7	36.30	4	36.24	35.75	3	1,048	0.29%
2021/02/24	5	35.69	6.7	36.02	36.10	-1.7	1,012	-0.17%
2021/02/23	19.7	37.79	13	37.66	34.50	6.7	964	0.69%
2021/02/22	2	36.30	1	35.70	37.85	1	864	0.12%
2021/02/19	13	35.22	23	34.15	34.45	-10	791	-1.26%
2021/02/18	5	32.35	3	32.20	32.60	2	733	0.27%
2021/02/17	1	30.75	0	0.00	30.80	1	705	0.14%
2021/02/05	0	0.00	7	32.03	31.70	-7	707	-0.99%
2021/02/04	0	0.00	1	31.60	31.35	-1	688	-0.15%
2021/02/03	2	30.40	2	30.53	30.50	0	681	0.00%
2021/02/02	1	30.55	1	30.50	30.40	0	688	0.00%
2021/02/01	3	30.13	2	30.55	30.00	1	688	0.15%
2021/01/29	0	0.00	1	30.40	29.95	-1	685	-0.15%
2021/01/28	2	30.25	3	30.55	30.30	-1	688	-0.15%
2021/01/27	3	30.57	0	0.00	30.45	3	687	0.44%
2021/01/26	6	30.54	1	31.05	30.90	5	693	0.72%
2021/01/25	9	31.39	3	31.47	31.45	6	699	0.86%
2021/01/22	6	30.00	40	29.50	29.90	-34	699	-4.86%
2021/01/21	1	29.50	1	29.80	29.80	0	706	0.00%
2021/01/20	1	29.15	2	29.45	29.50	-1	710	-0.14%
2021/01/19	5	29.50	0	0.00	29.20	5	722	0.69%
2021/01/14	1	30.10	0	0.00	30.05	1	757	0.13%
2021/01/13	0	0.00	3	30.70	30.50	-3	758	-0.40%
2021/01/12	1	30.80	1	31.10	30.90	0	764	0.00%
2021/01/11	2	30.90	1	30.80	30.50	1	765	0.13%
2021/01/07	1	31.40	1	31.65	31.25	0	781	0.00%
2021/01/06	0	0.00	4	31.43	31.50	-4	789	-0.51%
2021/01/04	1	31.85	0	0.00	31.60	1	811	0.12%
2020/12/31	3	32.50	1	32.95	32.20	2	819	0.24%
2020/12/30	3	32.88	1	33.20	32.55	2	817	0.24%
2020/12/29	0	0.00	2	32.23	32.50	-2	825	-0.24%
2020/12/24	2	31.53	0	0.00	31.45	2	847	0.24%
2020/12/23	4	32.30	0	0.00	31.65	4	852	0.47%
2020/12/22	12	33.05	1	33.30	33.15	11	874	1.26%
2020/12/21	0	0.00	2	31.15	31.05	-2	880	-0.23%
2020/12/16	0	0.00	2	33.00	31.70	-2	1,074	-0.19%
2020/12/11	2	32.00	3	32.77	32.00	-1	1,081	-0.09%
2020/12/09	1	34.10	0	0.00	34.15	1	1,076	0.09%
2020/12/08	2	33.25	1	32.95	33.35	1	1,097	0.09%
2020/12/07	0	0.00	1	31.70	31.60	-1	1,123	-0.09%
2020/12/04	2	33.28	0	0.00	33.05	2	1,138	0.18%
2020/12/02	0	0.00	1	36.60	36.55	-1	1,142	-0.09%
2020/11/26	0	0.00	1	37.30	37.20	-1	1,194	-0.08%
2020/11/25	2	38.35	4	37.41	37.30	-2	1,214	-0.16%
2020/11/24	0	0.00	1	37.70	37.50	-1	1,265	-0.08%
2020/11/23	0	0.00	2	39.10	38.45	-2	1,347	-0.15%
2020/11/20	2	40.00	15	39.33	39.05	-13	1,372	-0.95%
2020/11/19	15	40.00	2	39.95	40.00	13	1,379	0.94%
2020/11/16	0	0.00	1	38.90	38.60	-1	1,422	-0.07%
2020/11/13	1	38.75	1	38.60	38.60	0	1,479	0.00%
2020/11/12	0	0.00	1	37.80	37.80	-1	1,534	-0.07%
2020/11/11	3	38.85	1	39.30	38.60	2	1,534	0.13%
2020/11/10	1	37.30	7	37.41	37.25	-6	1,530	-0.39%
2020/11/09	2	37.68	0	0.00	37.80	2	1,550	0.13%
2020/11/06	2	38.00	0	0.00	37.50	2	1,591	0.13%
2020/11/05	0	0.00	2	38.00	37.80	-2	1,621	-0.12%
2020/11/04	1	37.60	2	37.38	37.35	-1	1,637	-0.06%
2020/11/03	4	38.25	0	0.00	37.80	4	1,661	0.24%
2020/11/02	1	38.35	0	0.00	38.35	1	1,711	0.06%
2020/10/26	0.2	39.65	1	40.10	39.65	-0.8	1,976	-0.04%
2020/10/22	0	0.00	4	42.94	42.10	-4	2,084	-0.19%
2020/10/21	1	43.65	3	44.02	43.65	-2	2,118	-0.09%
2020/10/16	2	44.30	15	44.63	43.75	-13	2,191	-0.59%
2020/10/15	21	44.64	0	0.00	44.30	21	2,212	0.95%
2020/10/14	0	0.00	1	45.10	45.10	-1	2,253	-0.04%
2020/10/13	1	45.05	3	45.03	45.00	-2	2,284	-0.09%
2020/10/12	1	46.00	3	45.83	45.75	-2	2,308	-0.09%
2020/10/06	6	47.88	0	0.00	47.20	6	2,521	0.24%
2020/10/05	0	0.00	15	47.81	47.90	-15	2,768	-0.54%
2020/09/30	15	46.18	1	46.30	45.80	14	2,777	0.50%
2020/09/29	1	46.50	1.1	45.30	45.50	-0.1	2,824	0.00%
2020/09/28	1	46.65	18	46.66	46.30	-17	2,880	-0.59%
2020/09/25	1	48.00	0	0.00	46.15	1	2,972	0.03%
2020/09/24	1.1	48.45	0	0.00	49.10	1.1	3,138	0.04%
2020/09/23	1	48.70	0	0.00	48.50	1	3,195	0.03%
2020/09/22	5	49.20	0	0.00	48.95	5	3,258	0.15%
2020/09/21	21	51.70	23	51.52	52.50	-2	3,221	-0.06%
2020/09/17	14	47.23	5	46.98	47.00	9	3,165	0.28%
2020/09/11	0.3	47.30	1	48.25	47.50	-0.7	3,402	-0.02%
2020/09/10	2	50.23	4	50.05	49.55	-2	3,453	-0.06%
2020/09/09	4	48.69	2	48.70	49.00	2	3,509	0.06%
2020/09/08	5	47.29	3	50.27	50.40	2	3,578	0.06%
2020/09/07	0	0.00	1	46.55	45.90	-1	3,579	-0.03%
2020/09/04	0	0.00	1	47.00	47.00	-1	3,664	-0.03%
2020/09/03	0	0.00	3	46.98	47.00	-3	3,781	-0.08%
2020/09/01	1	49.00	2	48.78	48.70	-1	3,829	-0.03%
2020/08/31	1	50.80	4	50.53	50.00	-3	3,812	-0.08%
2020/08/28	9	51.23	0	0.00	51.50	9	3,791	0.24%
2020/08/27	11	52.23	17	51.59	52.30	-6	3,740	-0.16%
2020/08/26	0	0.00	1	48.90	48.90	-1	3,655	-0.03%
2020/08/25	0	0.00	3	46.27	46.95	-3	3,628	-0.08%
2020/08/21	0	0.00	10	46.89	46.90	-10	3,610	-0.28%
2020/08/20	10	46.45	4	45.49	45.80	6	3,615	0.17%
2020/08/19	26	49.93	5	50.56	49.10	21	3,594	0.58%
2020/08/18	8	49.64	9	49.39	50.30	-1	3,581	-0.03%
2020/08/14	0	0.00	1	45.80	45.80	-1	3,593	-0.03%
2020/08/13	4	46.35	2	48.00	46.00	2	3,664	0.05%
2020/08/12	2	48.95	0	0.00	48.95	2	3,766	0.05%
2020/08/11	0	0.00	3	46.88	45.50	-3	3,783	-0.08%
2020/08/10	3	49.00	4	49.54	48.60	-1	3,828	-0.03%
2020/08/07	1	50.50	18	51.08	50.50	-17	3,825	-0.44%
2020/08/06	5	52.12	13	52.97	50.80	-8	3,795	-0.21%
2020/08/05	8	53.61	8	53.95	53.10	0	3,742	0.00%
2020/08/04	10	53.59	3	54.77	53.00	7	3,691	0.19%
2020/08/03	7	52.45	7	52.57	54.20	0	3,646	0.00%
2020/07/31	5	49.31	7	50.74	49.30	-2	3,617	-0.06%
2020/07/30	13	49.46	7	48.07	50.10	6	3,572	0.17%
2020/07/29	7	45.21	4	45.14	45.60	3	3,504	0.09%
2020/07/28	7	44.90	1	47.00	43.75	6	3,447	0.17%
2020/07/27	4	51.90	1	48.65	48.60	3	3,367	0.09%
2020/07/24	0	0.00	5	53.14	54.00	-5	3,331	-0.15%
2020/07/23	5	54.56	8	54.33	55.50	-3	3,322	-0.09%
2020/07/22	4	52.65	2	53.15	54.50	2	3,278	0.06%
2020/07/21	4	49.50	3	51.00	49.60	1	3,253	0.03%
2020/07/20	1	47.90	4	47.45	50.10	-3	3,220	-0.09%
2020/07/17	24	52.24	3	54.30	52.10	21	3,163	0.66%
2020/07/16	5	59.90	2	58.50	57.80	3	3,120	0.10%
2020/07/15	5	58.06	2	58.50	58.90	3	3,078	0.10%
2020/07/14	4	59.88	6	59.50	57.60	-2	2,997	-0.07%
2020/07/13	24	70.38	18	67.58	64.00	6	2,931	0.20%
2020/07/10	40	66.80	9	65.36	68.00	31	2,831	1.09%
2020/07/09	0	0.00	4	61.90	61.90	-4	2,567	-0.16%
2020/07/08	1	56.10	7	54.53	56.30	-6	2,544	-0.24%
2020/07/07	12	50.58	8	50.43	51.20	4	2,494	0.16%
2020/07/06	28	51.69	22	51.68	51.70	6	2,424	0.25%
2020/07/03	25	50.73	5	50.84	51.50	20	2,321	0.86%
2020/07/02	3	46.47	7	46.29	47.20	-4	2,115	-0.19%
2020/07/01	5	40.05	7	41.30	42.95	-2	2,033	-0.10%
2020/06/30	0	0.00	3	39.13	39.05	-3	1,949	-0.15%
2020/06/29	6	40.03	2	40.15	40.00	4	1,922	0.21%
2020/06/24	10	38.10	6	37.88	37.85	4	1,879	0.21%
2020/06/23	0	0.00	6	39.88	39.35	-6	1,846	-0.32%
2020/06/22	1	40.65	8	40.51	40.40	-7	1,794	-0.39%
2020/06/19	4	38.30	7	38.91	37.45	-3	1,717	-0.17%
2020/06/18	8	41.26	9	40.50	40.00	-1	1,659	-0.06%
2020/06/17	3	40.80	5	39.60	41.15	-2	1,577	-0.13%
2020/06/16	7	38.91	1	39.35	38.65	6	1,494	0.40%
2020/06/15	1	38.40	14	37.12	38.60	-13	1,395	-0.93%
2020/06/12	0	0.00	1	34.05	35.10	-1	1,288	-0.08%
2020/06/11	10	34.40	16	36.23	33.65	-6	1,240	-0.48%
2020/06/10	22	34.79	5	37.30	37.30	17	1,141	1.49%
2020/06/09	6	32.92	5	32.40	33.95	1	1,014	0.10%
2020/06/05	2	30.80	0	0.00	31.20	2	928	0.22%
2020/06/01	0	0.00	2	30.00	30.00	-2	923	-0.22%
2020/05/28	0	0.00	2	29.58	29.00	-2	917	-0.22%
2020/05/26	0	0.00	5	31.90	32.00	-5	880	-0.57%
2020/05/25	5	34.28	3	35.20	35.30	2	859	0.23%
2020/05/22	15	31.68	2	32.25	32.10	13	822	1.58%
2020/05/21	1	31.15	5	30.53	30.25	-4	783	-0.51%
2020/05/20	4	30.75	7	30.87	30.95	-3	749	-0.40%
2020/05/19	4	30.36	1	30.15	30.55	3	662	0.45%
2020/05/18	0	0.00	1	27.80	27.80	-1	529	-0.19%
2020/05/15	5	24.60	5	24.29	25.30	0	470	0.00%
2020/05/14	0	0.00	8	22.16	23.00	-8	388	-2.06%
2020/05/13	1	20.40	5	20.30	20.95	-4	365	-1.09%
2020/05/12	0	0.00	1	20.10	20.15	-1	364	-0.27%
2020/05/11	0	0.00	4	20.85	20.30	-4	362	-1.10%
2020/05/08	10	20.66	1	20.95	20.70	9	361	2.49%
2020/05/07	1	22.30	1	22.80	22.70	0	339	0.00%
2020/05/06	0	0.00	1	20.40	20.95	-1	287	-0.35%
2020/04/30	0	0.00	30	18.73	18.90	-30	281	-10.66%
2020/04/29	34	20.59	2	20.53	19.55	32	281	11.38%
2020/04/28	0	0.00	1	19.20	19.45	-1	264	-0.38%
2020/04/17	0	0.00	1	17.40	17.15	-1	246	-0.41%
2020/04/16	1	17.10	0	0.00	17.10	1	247	0.40%
2020/04/15	1	17.65	1	17.95	17.55	0	244	0.00%
2020/04/14	1	17.70	0	0.00	17.90	1	244	0.41%
2020/04/13	0	0.00	1	17.90	18.00	-1	243	-0.41%
2020/04/08	0	0.00	1	15.30	15.50	-1	235	-0.43%
2020/03/25	0	0.00	2	13.30	13.20	-2	231	-0.87%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/17	1	16.80	0	0.00	15.70	1	219	0.46%
2020/03/10	1	21.50	1	21.80	22.70	0	246	0.00%
2020/03/09	1	22.95	1	23.55	22.75	0	261	0.00%
2020/03/06	1	23.00	2	22.88	22.90	-1	254	-0.39%
2020/03/03	2	21.73	0	0.00	21.50	2	263	0.76%
2020/02/27	0	0.00	1	22.90	22.55	-1	258	-0.39%
2020/02/26	1	22.40	0	0.00	22.70	1	259	0.39%
2020/02/25	1	22.50	1	22.80	22.80	0	256	0.00%
2020/02/24	5	22.91	1	23.40	23.40	4	245	1.63%
2020/02/10	2	21.00	0	0.00	20.95	2	219	0.91%
2020/02/06	2	21.83	0	0.00	21.90	2	216	0.92%
2020/02/03	4	20.30	0	0.00	20.15	4	206	1.94%
2020/01/31	0	0.00	3	22.00	21.95	-3	203	-1.47%
2020/01/17	1	22.55	0	0.00	22.95	1	198	0.50%
2020/01/15	0	0.00	1	23.00	22.95	-1	194	-0.51%
2020/01/13	1	22.75	0	0.00	22.75	1	193	0.52%
2019/12/30	0	0.00	1	23.25	23.20	-1	187	-0.53%
2019/12/26	2	22.70	0	0.00	22.35	2	190	1.05%
2019/12/25	1	23.00	0	0.00	23.00	1	188	0.53%
2019/12/20	1	23.40	0	0.00	23.50	1	187	0.53%
2019/12/13	0	0.00	5	23.50	23.35	-5	190	-2.62%
2019/12/12	1	23.70	0	0.00	23.55	1	188	0.53%
2019/12/11	4	23.85	1	23.80	23.90	3	183	1.63%
2019/12/10	1	24.90	1	24.20	24.35	0	176	0.00%
2019/12/06	7	23.64	5	23.79	23.60	2	155	1.28%
2019/12/05	3	24.43	1	24.60	24.60	2	147	1.35%
2019/12/04	6	23.53	2	23.65	24.10	4	132	3.02%
2019/12/02	1	22.00	0	0.00	21.85	1	109	0.91%
2019/11/29	1	23.25	1	23.00	22.40	0	110	0.00%
2019/11/28	0	0.00	4	22.26	22.60	-4	101	-3.93%
2019/11/27	0	0.00	1	21.40	21.40	-1	90	-1.11%
2019/11/25	0	0.00	2	21.93	21.65	-2	88	-2.27%
2019/11/22	0	0.00	1	21.50	21.35	-1	84	-1.18%
2019/11/13	0	0.00	5	20.95	21.00	-5	85	-5.86%
2019/11/12	0	0.00	1	21.00	21.00	-1	85	-1.17%
2019/11/07	1	21.60	0	0.00	21.50	1	86	1.15%
2019/11/06	1	21.50	0	0.00	21.70	1	87	1.14%
2019/11/05	1	21.70	0	0.00	21.80	1	87	1.14%
2019/11/04	0	0.00	1	21.35	21.70	-1	87	-1.15%
2019/10/14	1	20.80	0	0.00	21.00	1	101	0.98%
2019/09/25	0	0.00	1	21.00	21.00	-1	102	-0.98%
2019/09/03	2	21.60	0	0.00	21.60	2	172	1.16%
2019/08/29	2	20.95	0	0.00	20.80	2	174	1.15%
2019/08/21	0	0.00	10	20.90	20.90	-10	187	-5.34%
2019/08/20	1	20.70	0	0.00	20.75	1	186	0.54%
2019/07/19	1	22.50	0	0.00	22.40	1	197	0.51%
2019/07/17	1	22.00	1	22.20	21.85	0	191	0.00%
2019/06/26	2	20.90	0	0.00	21.10	2	214	0.93%
2019/06/25	2	21.30	0	0.00	21.00	2	214	0.93%
2019/06/19	4	21.88	0	0.00	21.95	4	190	2.10%
2019/05/10	1	23.60	0	0.00	23.55	1	191	0.52%
2019/05/07	1	23.80	0	0.00	24.20	1	202	0.49%
2019/05/06	2	24.55	0	0.00	24.15	2	202	0.99%
2019/04/26	10	24.80	0	0.00	24.90	10	207	4.82%
2019/04/16	5	29.70	0	0.00	28.20	5	232	2.15%
2019/04/11	2	26.15	0	0.00	26.15	2	218	0.92%
2019/02/13	0	0.00	6	29.75	29.85	-6	253	-2.36%
2019/02/12	6	30.00	0	0.00	30.00	6	245	2.44%
2019/01/28	0	0.00	4	27.90	27.75	-4	213	-1.88%
2019/01/23	0	0.00	10	28.06	28.05	-10	208	-4.80%
2019/01/18	0	0.00	8	28.12	28.00	-8	201	-3.97%
2019/01/17	0	0.00	2	28.05	28.00	-2	198	-1.01%
2019/01/16	12	28.39	0	0.00	28.40	12	195	6.15%
2019/01/15	3	27.00	0	0.00	27.00	3	187	1.60%
2019/01/11	1	27.00	5	27.08	26.85	-4	187	-2.14%
2019/01/10	1	27.50	0	0.00	27.10	1	184	0.54%
2019/01/09	0	0.00	10	27.60	28.20	-10	179	-5.57%
2019/01/07	0	0.00	3	27.55	27.55	-3	167	-1.80%
2019/01/02	10	26.32	0	0.00	26.30	10	168	5.92%
2018/12/27	0	0.00	1	25.90	26.10	-1	185	-0.54%
2018/12/26	3	24.87	18	24.99	24.70	-15	189	-7.91%
2018/12/25	16	23.78	1	23.95	23.70	15	214	7.00%
2018/12/24	1	23.60	0	0.00	23.40	1	223	0.45%
2018/12/22	1	23.25	0	0.00	23.40	1	229	0.44%
2018/12/21	0	0.00	5	23.30	23.60	-5	227	-2.19%
2018/12/14	4	21.90	0	0.00	22.40	4	212	1.88%
2018/12/03	0	0.00	5	21.90	21.55	-5	183	-2.72%
2018/11/28	1	21.10	0	0.00	20.90	1	180	0.55%
2018/11/22	10	21.95	0	0.00	21.75	10	179	5.58%
2018/11/16	2	20.05	0	0.00	19.80	2	172	1.16%
2018/10/31	2	20.05	0	0.00	20.00	2	175	1.14%
2018/10/24	3	21.43	0	0.00	21.30	3	172	1.73%
2018/10/19	2	21.48	0	0.00	21.40	2	172	1.16%
2018/10/05	3	27.93	5	27.36	27.15	-2	147	-1.36%
2018/10/03	5	27.44	2	28.80	28.55	3	111	2.70%
2018/09/11	0	0.00	5	22.50	22.35	-5	64	-7.77%
2018/08/17	0	0.00	5	22.10	21.75	-5	75	-6.65%
2018/08/10	0	0.00	1	22.65	22.80	-1	75	-1.32%
2018/08/07	0	0.00	1	23.40	23.30	-1	76	-1.31%
2018/08/01	1	23.50	0	0.00	23.50	1	77	1.28%
2018/07/23	0	0.00	1	22.25	22.50	-1	87	-1.14%
2018/07/18	1	23.50	2	23.45	23.15	-1	97	-1.03%
2018/07/12	2	22.85	0	0.00	22.70	2	101	1.98%
2018/07/10	1	22.30	0	0.00	22.40	1	106	0.94%
2018/07/04	0	0.00	3	24.30	24.10	-3	160	-1.87%
2018/06/21	0	0.00	2	25.00	24.90	-2	197	-1.01%
2018/06/20	1	24.70	0	0.00	24.80	1	198	0.50%
2018/06/19	1	25.40	0	0.00	25.20	1	198	0.50%
2018/06/15	1	25.10	0	0.00	25.25	1	199	0.50%
2018/06/14	2	25.30	0	0.00	25.05	2	201	0.99%
2018/06/13	0	0.00	1	25.00	25.50	-1	204	-0.49%
2018/06/06	0	0.00	13	25.03	25.00	-13	205	-6.31%
2018/06/04	0	0.00	7	25.14	25.00	-7	204	-3.43%
2018/05/30	0	0.00	1	25.00	25.00	-1	203	-0.49%
2018/05/29	0	0.00	1	24.60	24.50	-1	202	-0.49%
2018/05/25	0	0.00	17	24.84	24.85	-17	202	-8.38%
2018/05/24	0	0.00	2	25.00	24.95	-2	200	-1.00%
2018/05/23	0	0.00	1	25.05	25.10	-1	201	-0.50%
2018/05/14	1	25.55	11	25.39	25.70	-10	203	-4.90%
2018/05/04	10	26.00	0	0.00	25.90	10	206	4.83%
2018/05/03	9	26.33	0	0.00	26.10	9	205	4.38%
2018/05/02	5	26.43	0	0.00	26.40	5	204	2.44%
2018/04/30	0	0.00	2	26.15	26.20	-2	203	-0.98%
2018/04/27	4	26.23	0	0.00	26.00	4	201	1.98%
2018/04/26	6	26.91	0	0.00	25.90	6	204	2.93%
2018/04/25	0	0.00	26	26.75	26.95	-26	202	-12.83%
2018/04/20	0	0.00	3	27.03	26.70	-3	211	-1.42%
2018/04/12	0	0.00	5	30.16	30.00	-5	199	-2.50%
2018/04/11	3	27.87	0	0.00	28.15	3	187	1.60%
2018/04/10	7	30.00	3	30.10	29.05	4	178	2.24%
2018/04/09	1	29.15	3	29.15	29.15	-2	148	-1.34%
2018/04/02	0	0.00	1	26.30	26.40	-1	120	-0.83%
2018/03/27	0	0.00	14	26.78	26.75	-14	113	-12.35%
2018/03/13	0	0.00	15	25.44	25.60	-15	101	-14.73%
2018/03/12	1	25.80	5	25.83	25.80	-4	101	-3.93%
2018/03/09	0	0.00	2	25.90	26.05	-2	105	-1.89%
2018/03/07	0	0.00	1	26.25	26.15	-1	108	-0.92%
2018/03/02	1	25.70	0	0.00	25.80	1	109	0.91%
2018/03/01	2	25.20	2	25.50	25.70	0	110	0.00%
2018/02/22	1	25.70	0	0.00	25.30	1	117	0.85%
2018/02/21	0	0.00	2	24.30	24.80	-2	118	-1.69%
2018/02/12	0	0.00	1	24.35	24.20	-1	120	-0.83%
2018/02/09	2	23.75	0	0.00	24.35	2	121	1.64%
2018/02/07	1	26.00	1	25.80	25.50	0	126	0.00%
2018/02/06	0	0.00	1	24.80	25.10	-1	125	-0.80%
2018/02/01	0	0.00	1	26.80	26.90	-1	126	-0.79%
2018/01/22	3	28.10	0	0.00	27.80	3	160	1.87%
2018/01/18	8	27.88	8	27.75	27.60	0	154	0.00%
2018/01/16	0	0.00	1	27.05	28.75	-1	148	-0.67%
2018/01/15	0	0.00	1	26.90	26.80	-1	141	-0.71%
2018/01/10	1	26.80	1	26.70	26.40	0	148	0.00%
2018/01/08	0	0.00	2	26.25	26.80	-2	148	-1.34%
2018/01/05	1	26.35	0	0.00	26.25	1	148	0.67%
2018/01/02	2	26.55	0	0.00	26.35	2	149	1.34%