• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.28%
  • 成交量
    2,187張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20077.3000.0079.0002,9780.00%
2025/01/17078.2000.0078.2002,9870.00%
2025/01/1500.000.378.9878.40-0.32,966-0.01%
2025/01/14078.6000.0079.2002,9550.00%
2025/01/13080.980.579.9076.90-0.52,931-0.02%
2025/01/10183.50185.0083.1002,8650.00%
2025/01/09184.0000.0083.8012,8270.04%
2025/01/0600.00188.3087.70-12,771-0.04%
2025/01/03085.5000.0083.8002,7470.00%
2024/12/3100.00186.5087.30-12,756-0.04%
2024/12/30288.55188.3087.2012,7560.04%
2024/12/27089.1000.0089.0002,7490.00%
2024/12/26089.30190.0088.60-12,758-0.04%
2024/12/2400.00189.2089.00-12,781-0.04%
2024/12/230.288.6000.0088.000.22,7800.01%
2024/12/19187.6000.0087.4012,7850.04%
2024/12/1700.001.289.2388.00-1.22,758-0.04%
2024/12/16185.7000.0085.7012,7370.04%
2024/12/13290.89191.6089.0012,6990.04%
2024/12/10195.40296.0095.60-12,568-0.04%
2024/12/09392.53194.9093.5022,5430.08%
2024/12/06397.981101.0094.6022,5500.08%
2024/12/051102.0000.00101.5012,2810.04%
2024/12/040103.5000.00106.0002,2510.00%
2024/11/291107.501107.50107.0002,2410.00%
2024/11/221104.0000.00103.5012,1770.05%
2024/11/211.1105.0200.00105.001.12,1630.05%
2024/11/2000.002106.50106.50-22,165-0.09%
2024/11/190104.001105.50105.00-12,142-0.05%
2024/11/181102.000.1102.50101.500.92,0870.04%
2024/11/151108.5000.00107.5012,0160.05%
2024/11/140.8107.002109.25106.50-1.21,981-0.06%
2024/11/131113.0000.00110.5011,8600.05%
2024/11/120118.4000.00115.5001,8160.00%
2024/11/110124.0000.00124.5001,7340.00%
2024/11/0700.000.6124.82125.50-0.61,746-0.03%
2024/11/061121.510122.50122.0011,7600.05%
2024/11/050126.501126.02126.50-11,737-0.06%
2024/11/040128.8300.00127.5001,7810.00%
2024/11/0100.000.4128.50129.50-0.41,846-0.02%
2024/10/300129.0000.00128.5001,8690.00%
2024/10/290130.5000.00129.5001,8640.00%
2024/10/280131.5000.00130.5001,8480.00%
2024/10/251133.5000.00133.0011,8240.05%
2024/10/2400.001140.00138.00-11,821-0.05%
2024/10/231138.5000.00138.0011,9330.05%
2024/10/183139.0000.00139.0032,4900.12%
2024/10/160.8140.0000.00138.500.82,7220.03%
2024/10/150.1140.003139.50140.00-32,734-0.11%
2024/10/140.1138.5000.00138.500.12,7820.00%
2024/10/0800.002139.00142.50-22,802-0.07%
2024/10/070139.5000.00139.0002,8090.00%
2024/10/040.1142.0000.00142.000.12,8060.00%
2024/10/010144.0000.00144.5002,8100.00%
2024/09/300142.000143.50143.0002,8370.00%
2024/09/261.6141.5000.00140.501.62,8690.06%
2024/09/2500.001141.50142.00-12,894-0.03%
2024/09/241141.5000.00140.0012,9600.03%
2024/09/232141.5000.00141.5022,9830.07%
2024/09/191144.501145.00145.0003,0660.00%
2024/09/181143.0100.00143.0013,0630.03%
2024/09/160147.5000.00146.5003,0780.00%
2024/09/130155.0000.00154.5003,0560.00%
2024/09/110150.5000.00151.0003,0450.00%
2024/09/1000.001154.50150.50-13,060-0.03%
2024/09/095.1153.906.1155.82155.00-13,039-0.03%
2024/09/060146.5000.00145.5002,9770.00%
2024/09/041149.501151.00150.0003,0010.00%
2024/09/020159.5000.00158.5002,9950.00%
2024/08/291162.501158.00158.0003,0330.00%
2024/08/2700.001161.00162.00-12,997-0.03%
2024/08/2600.001161.50158.00-13,000-0.03%
2024/08/231156.0000.00158.5012,9790.03%
2024/08/2200.001158.00159.00-12,974-0.03%
2024/08/2100.001155.50155.00-12,968-0.03%
2024/08/201154.001156.00154.0002,9710.00%
2024/08/191153.5000.00151.5013,0050.03%
2024/08/1500.001147.99147.50-13,013-0.03%
2024/08/140.1144.7700.00145.000.13,0200.00%
2024/08/1300.001142.00142.00-13,053-0.03%
2024/08/091142.5000.00141.5013,1110.03%
2024/08/0800.001141.00140.50-13,098-0.03%
2024/08/071139.001139.50139.0003,0640.00%
2024/08/060133.0026132.65132.50-263,052-0.85%
2024/08/051142.912.4143.51138.50-1.42,985-0.05%
2024/08/022157.251.6154.68153.500.42,9240.01%
2024/08/010159.501161.00161.00-12,898-0.03%
2024/07/311158.5000.00158.5012,8990.03%
2024/07/3000.001162.50162.50-12,897-0.03%
2024/07/293.1162.821162.00160.002.12,8700.07%
2024/07/267175.982173.25170.0052,8050.18%
2024/07/233186.504186.63185.00-12,687-0.04%
2024/07/224184.754.2184.67185.50-0.22,546-0.01%
2024/07/1900.000.3169.00169.00-0.32,222-0.01%
2024/07/181172.492.3170.98170.00-1.32,155-0.06%
2024/07/171.2171.296168.83171.50-4.82,099-0.23%
2024/07/151.1160.952160.75160.50-0.92,096-0.04%
2024/07/1200.001154.00154.00-12,076-0.05%
2024/07/111156.0000.00153.5012,0890.05%
2024/07/101157.5000.00157.5012,1300.05%
2024/07/090157.0000.00157.0002,1620.00%
2024/07/081159.001160.00158.0002,1570.00%
2024/07/025160.700.1162.00159.004.92,1190.23%
2024/07/010.1162.471163.50164.00-0.92,072-0.04%
2024/06/280162.502.1162.14164.00-2.12,031-0.10%
2024/06/271159.0000.00157.5012,0200.05%
2024/06/263161.991159.00160.0021,9880.10%
2024/06/251.1152.501152.00152.000.11,8960.01%
2024/06/2400.001153.00151.00-11,922-0.05%
2024/06/2100.001.2154.50151.50-1.21,942-0.06%
2024/06/200151.501151.50151.50-11,921-0.05%
2024/06/190.1150.001150.00149.50-0.91,926-0.05%
2024/06/170.2151.5000.00151.000.21,9460.01%
2024/06/071151.5000.00152.0011,9580.05%
2024/06/060.2150.508150.50149.50-7.81,957-0.40%
2024/06/050150.5000.00152.5001,9650.00%
2024/06/030.1150.9500.00151.000.12,2040.00%
2024/05/310.1152.0000.00150.500.12,2200.00%
2024/05/300.2151.0000.00150.000.22,2390.01%
2024/05/2900.001154.00153.50-12,254-0.04%
2024/05/271151.005.5151.91152.00-4.52,280-0.20%
2024/05/2400.000.1153.00153.00-0.12,282-0.01%
2024/05/231155.002160.00155.00-12,298-0.04%
2024/05/221156.0010154.05154.00-92,250-0.40%
2024/05/210159.0000.00156.5002,2410.00%
2024/05/200161.502159.50160.50-22,243-0.09%
2024/05/172157.5000.00159.0022,2180.09%
2024/05/1600.001166.00163.50-12,174-0.05%
2024/05/130150.5000.00149.5002,1270.00%
2024/05/100151.5000.00153.0002,1270.00%
2024/05/081154.0000.00157.0012,1230.05%
2024/05/0700.002157.00156.00-22,124-0.09%
2024/05/033160.1700.00158.0032,1170.14%
2024/05/020158.5000.00160.5002,1170.00%
2024/04/300158.1300.00158.5002,1270.00%
2024/04/2900.001158.50159.00-12,132-0.05%
2024/04/251152.0000.00152.5012,1720.05%
2024/04/240154.0000.00153.5002,1940.00%
2024/04/2200.001152.00149.00-12,232-0.04%
2024/04/190153.5000.00145.5002,1960.00%
2024/04/180.1158.5000.00157.000.12,1220.00%
2024/04/161.1160.684161.25159.00-2.92,084-0.14%
2024/04/151.2165.5100.00166.001.22,0270.06%
2024/04/121173.5000.00172.0011,9950.05%
2024/04/110176.001.1176.00175.50-11,988-0.05%
2024/04/103175.0000.00175.0032,0510.15%
2024/04/0800.003176.00174.00-32,046-0.15%
2024/04/0300.002170.75172.00-22,026-0.10%
2024/04/021172.0000.00172.5012,0410.05%
2024/04/013176.673178.50172.5002,0830.00%
2024/03/293173.6700.00175.5032,0470.15%
2024/03/280.1174.0000.00174.000.12,0490.00%
2024/03/251173.5000.00173.0012,0090.05%
2024/03/220173.501175.00172.50-12,007-0.05%
2024/03/211172.501172.50172.5002,0060.00%
2024/03/2000.001167.50167.00-12,021-0.05%
2024/03/192165.502166.00165.0002,0290.00%
2024/03/181165.0100.00165.0012,0390.05%
2024/03/150168.500.1169.00168.0002,0450.00%
2024/03/1400.002170.50168.00-22,049-0.10%
2024/03/132.1167.382168.50167.000.12,0400.00%
2024/03/120173.0000.00171.0002,0340.00%
2024/03/111.1171.002170.00170.50-0.92,075-0.04%
2024/03/088.1179.794180.88171.004.12,1270.19%
2024/03/071.2172.376173.25184.00-4.82,013-0.24%
2024/03/060169.0000.00167.5001,9060.00%
2024/03/053169.8300.00168.5031,9220.16%
2024/03/042171.000.3171.00171.001.71,9180.09%
2024/03/011175.0000.00174.0011,9080.05%
2024/02/291176.0000.00176.5011,9550.05%
2024/02/261175.503179.33181.00-21,996-0.10%
2024/02/231175.5000.00176.5012,0290.05%
2024/02/221176.001175.50175.5002,0780.00%
2024/02/2015177.6700.00178.00152,1870.69%
2024/02/1600.004174.75177.00-42,342-0.17%
2024/02/051172.5000.00172.5012,6810.04%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－19天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－20天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章