材料-KY (4763)-富邦-竹東券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	840.00	0	839.50	839.00	1	2,815	0.03%
2024/05/17	0	0.00	3.2	828.13	861.00	-3.2	2,814	-0.11%
2024/05/16	0	834.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	1	815.00	3	834.95	834.00	-2	2,821	-0.07%
2024/05/14	1	807.98	0	0.00	803.00	1	2,826	0.04%
2024/05/13	3.1	832.00	2	811.00	808.00	1.1	2,822	0.04%
2024/05/10	4	770.75	3.1	787.90	783.00	0.9	2,773	0.03%
2024/05/09	5	765.20	1	764.00	760.00	4	2,774	0.14%
2024/05/08	3	753.33	2.1	763.56	773.00	0.9	2,787	0.03%
2024/05/07	6.2	750.14	0	0.00	745.00	6.2	2,811	0.22%
2024/05/06	3.2	767.31	2	753.50	752.00	1.2	2,804	0.04%
2024/05/03	1	811.92	2	816.00	794.00	-1	2,761	-0.04%
2024/05/02	0.1	827.83	2	821.50	825.00	-1.9	2,771	-0.07%
2024/04/30	1	805.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	1.3	805.62	0	0.00	808.00	1.3	2,819	0.05%
2024/04/26	0	0.00	1	782.00	779.00	-1	2,816	-0.04%
2024/04/25	1	762.04	0.1	762.00	762.00	0.9	2,816	0.03%
2024/04/24	3	766.00	3	774.00	778.00	0	2,833	0.00%
2024/04/23	2.2	737.72	2	729.00	733.00	0.2	2,832	0.01%
2024/04/22	4.3	756.57	1	732.00	730.00	3.3	2,852	0.11%
2024/04/19	6.2	772.30	2	750.75	764.00	4.1	2,836	0.15%
2024/04/18	2	802.00	1	815.00	810.00	1	2,802	0.04%
2024/04/17	5.1	834.20	0	0.00	829.00	5.1	2,828	0.18%
2024/04/16	2.2	837.17	1	880.00	821.00	1.2	2,850	0.04%
2024/04/15	1	924.89	1.1	903.18	900.00	-0.1	2,862	0.00%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0	908.50	0	0.00	904.00	0	3,072	0.00%
2024/04/10	2	921.50	1	930.00	915.00	1	3,130	0.03%
2024/04/09	0	926.56	0	0.00	920.00	0	3,151	0.00%
2024/04/08	1.1	949.61	1	939.00	942.00	0.1	3,138	0.00%
2024/04/03	0	967.00	0.1	980.00	965.00	-0.1	3,113	0.00%
2024/04/02	0	949.00	0.1	939.08	951.00	-0.1	3,095	0.00%
2024/04/01	1	904.07	1	919.00	907.00	0	3,059	0.00%
2024/03/27	3.5	894.89	0	897.00	892.00	3.5	3,238	0.11%
2024/03/26	0.2	888.36	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	0.2	913.00	0	0.00	900.00	0.2	3,284	0.01%
2024/03/22	1	893.03	3	894.33	894.00	-2	3,302	-0.06%
2024/03/21	0	0.00	3.3	917.26	919.00	-3.3	3,298	-0.10%
2024/03/20	0.1	888.09	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	2.1	908.38	0	0.00	908.00	2.1	3,311	0.06%
2024/03/18	1	909.07	1.1	910.45	916.00	-0.1	3,366	0.00%
2024/03/15	1	897.00	1	900.00	889.00	0	3,409	0.00%
2024/03/14	2.1	905.76	1	915.00	898.00	1.1	3,412	0.03%
2024/03/13	0	917.00	0	0.00	898.00	0	3,410	0.00%
2024/03/12	3	925.67	3.1	923.87	927.00	-0.1	3,388	0.00%
2024/03/11	3	900.00	0	0.00	915.00	3	3,443	0.09%
2024/03/08	3.3	908.51	1	922.00	879.00	2.3	3,501	0.07%
2024/03/07	2.2	990.00	1.3	947.12	940.00	0.9	3,475	0.03%
2024/03/06	3.4	1031.84	3	1007.33	978.00	0.4	3,502	0.01%
2024/03/05	0.3	1034.55	0	0.00	1025.00	0.3	3,444	0.01%
2024/03/04	1	1045.12	1.3	1072.75	1050.00	-0.3	3,440	-0.01%
2024/03/01	1	990.22	3.3	999.50	1020.00	-2.3	3,381	-0.07%
2024/02/29	0.2	941.72	3.3	949.71	968.00	-3	3,315	-0.09%
2024/02/27	1.4	961.53	2.1	948.48	948.00	-0.7	3,312	-0.02%
2024/02/26	13.1	914.73	17.3	928.08	950.00	-4.1	3,261	-0.13%
2024/02/23	2.1	874.45	5	876.00	869.00	-2.9	3,180	-0.09%
2024/02/22	1.1	858.29	0	862.00	858.00	1.1	3,215	0.03%
2024/02/21	4.2	872.01	3	869.01	865.00	1.2	3,279	0.04%
2024/02/20	0.1	874.73	12	871.75	871.00	-11.9	3,335	-0.36%
2024/02/19	0.1	869.74	3.2	872.40	871.00	-3.1	3,345	-0.09%
2024/02/16	3.1	858.08	1	857.00	849.00	2.1	3,401	0.06%
2024/02/15	3	864.71	3.2	872.44	873.00	-0.2	3,476	-0.01%
2024/02/05	3	833.70	0	840.00	831.00	3	3,575	0.08%
2024/02/02	1	839.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	1.3	830.52	0	0.00	832.00	1.3	3,707	0.03%
2024/01/31	2.2	861.38	1	861.00	842.00	1.2	3,750	0.03%
2024/01/30	4	875.74	2	861.00	868.00	2	3,807	0.05%
2024/01/29	2.1	859.93	0.6	858.83	865.00	1.5	3,848	0.04%
2024/01/26	0.2	832.67	0	0.00	834.00	0.2	3,884	0.00%
2024/01/25	4	843.24	1	845.00	830.00	3	3,988	0.08%
2024/01/24	2	864.00	2.1	873.71	852.00	-0.1	4,045	0.00%
2024/01/23	1.4	843.57	0	844.00	838.00	1.4	4,089	0.03%
2024/01/19	2	838.50	1	837.00	833.00	1	4,167	0.02%
2024/01/18	1.1	848.00	1	838.01	836.00	0.1	4,222	0.00%
2024/01/17	0	836.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	1	885.97	1	858.00	857.00	0	4,224	0.00%
2024/01/15	1	892.00	2	882.50	881.00	-1	4,242	-0.02%
2024/01/12	3	887.33	2	882.00	874.00	1	4,250	0.02%
2024/01/11	3	883.67	2	888.00	894.00	1	4,278	0.02%
2024/01/10	7	865.00	1	864.00	864.00	6	4,259	0.14%
2024/01/09	4	872.25	3	861.67	865.00	1	4,295	0.02%
2024/01/08	8	858.00	9.1	860.70	870.00	-1.1	4,269	-0.03%
2024/01/05	4	810.25	7	815.74	823.00	-3	4,201	-0.07%
2024/01/04	7	799.43	11.1	796.03	801.00	-4.1	4,183	-0.10%
2024/01/03	5.1	765.60	1	763.00	761.00	4.1	4,157	0.10%
2024/01/02	2	786.00	0	0.00	782.00	2	4,215	0.05%
2023/12/29	8	798.00	0	0.00	798.00	8	4,246	0.19%
2023/12/28	2	803.00	2	807.50	804.00	0	4,254	0.00%
2023/12/27	1	797.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	3.1	815.29	1	816.00	810.00	2.1	4,305	0.05%
2023/12/25	1	834.00	1	814.00	820.00	0	4,308	0.00%
2023/12/22	4	846.75	7.1	845.87	832.00	-3.1	4,285	-0.07%
2023/12/21	1	801.00	2	804.00	802.00	-1	4,221	-0.02%
2023/12/19	1.1	800.58	0	0.00	781.00	1.1	4,267	0.02%
2023/12/18	1	798.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	0	0.00	1	787.00	787.00	-1	4,292	-0.02%
2023/12/14	5	793.60	3.1	789.79	786.00	1.9	4,326	0.04%
2023/12/13	3.1	804.43	5.3	792.62	799.00	-2.2	4,348	-0.05%
2023/12/12	2	798.97	3.3	777.06	778.00	-1.3	4,353	-0.03%
2023/12/11	1	811.99	1	796.02	795.00	0	4,354	0.00%
2023/12/08	1	802.00	3	802.33	802.00	-2	4,362	-0.05%
2023/12/07	1	808.00	4	806.25	805.00	-3	4,388	-0.07%
2023/12/06	5.3	824.02	5	793.20	796.00	0.3	4,384	0.01%
2023/12/05	5.1	837.21	3	827.33	828.00	2.1	4,332	0.05%
2023/12/04	3	910.66	2.1	905.91	898.00	0.9	4,320	0.02%
2023/12/01	8.1	922.80	9	924.78	929.00	-1	4,334	-0.02%
2023/11/30	2	883.50	2	884.00	887.00	0	4,310	0.00%
2023/11/29	4	884.48	1	870.00	870.00	3	4,358	0.07%
2023/11/28	3	856.64	1	860.00	860.00	2	4,463	0.05%
2023/11/27	1	852.00	3.4	853.07	848.00	-2.4	4,521	-0.05%
2023/11/24	3	883.36	3	862.00	859.00	0	4,602	0.00%
2023/11/22	1	920.00	1	907.00	907.00	0	4,732	0.00%
2023/11/21	4.3	912.88	6	907.50	905.00	-1.7	4,772	-0.03%
2023/11/20	9.3	933.19	6	923.00	923.00	3.3	4,814	0.07%
2023/11/17	6	983.50	7	971.29	966.00	-1	4,783	-0.02%
2023/11/16	4	969.75	7	968.29	967.00	-3	4,770	-0.06%
2023/11/15	6.1	964.00	6	954.50	958.00	0.1	4,762	0.00%
2023/11/14	5	919.00	5	940.00	959.00	0	4,826	0.00%
2023/11/13	10	933.70	5.1	895.65	893.00	4.9	4,779	0.10%
2023/11/10	4	1002.97	4	988.50	982.00	0	4,693	0.00%
2023/11/09	1	1020.00	2	1030.00	1030.00	-1	4,649	-0.02%
2023/11/08	1	1075.00	0	1040.00	1045.00	1	4,672	0.02%
2023/11/07	5	1036.01	3	1023.36	1040.00	2	4,685	0.04%
2023/11/06	0	0.00	1	985.00	1010.00	-1	4,686	-0.02%
2023/11/03	2	971.54	0.1	970.00	945.00	2	4,686	0.04%
2023/11/02	10	983.50	7	979.71	972.00	3	4,680	0.06%
2023/11/01	11	982.62	9	978.78	981.00	2	4,608	0.04%
2023/10/31	2.6	1080.56	2	1105.00	968.00	0.6	4,555	0.01%
2023/10/30	2	1077.41	1	1080.00	1075.00	1	4,532	0.02%
2023/10/27	4	1093.80	4	1073.75	1075.00	0	4,573	0.00%
2023/10/26	5	1180.00	5	1152.00	1135.00	0	4,546	0.00%
2023/10/25	4	1211.24	2	1185.02	1155.00	2	4,507	0.04%
2023/10/24	2	1185.00	4	1197.50	1200.00	-2	4,544	-0.04%
2023/10/23	6	1193.33	4.1	1184.85	1165.00	1.9	4,586	0.04%
2023/10/20	0	1194.55	0	0.00	1220.00	0	4,557	0.00%
2023/10/19	1	1205.00	5	1221.00	1235.00	-4	4,543	-0.09%
2023/10/18	1	1170.00	1	1164.06	1170.00	0	4,541	0.00%
2023/10/17	4	1211.12	2	1170.08	1165.00	2	4,550	0.04%
2023/10/16	5	1201.01	3	1206.68	1235.00	2	4,523	0.04%
2023/10/13	2.1	1187.85	4	1185.03	1185.00	-1.9	4,521	-0.04%
2023/10/12	2	1102.50	4	1135.55	1180.00	-2	4,495	-0.05%
2023/10/11	2	1097.45	1	1100.00	1075.00	1	4,484	0.02%
2023/10/06	5	1130.90	5	1110.00	1090.00	0	4,533	0.00%
2023/10/05	2	1102.50	2	1102.50	1120.00	0	4,529	0.00%
2023/10/04	0	1045.00	3	1041.67	1030.00	-3	4,571	-0.07%
2023/10/03	7	1056.46	3	1051.67	1050.00	4	4,611	0.09%
2023/10/02	0	1140.00	1	1155.00	1165.00	-1	4,659	-0.02%
2023/09/28	1	1150.00	1	1105.00	1105.00	0	4,743	0.00%
2023/09/27	1	1149.95	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	2	1129.93	1	1150.00	1115.00	1	4,946	0.02%
2023/09/25	1	1129.85	2	1160.00	1160.00	-1	4,963	-0.02%
2023/09/22	4	1045.00	3	1066.67	1090.00	1	5,002	0.02%
2023/09/21	3	1036.67	2	1045.00	1045.00	1	5,074	0.02%
2023/09/20	1	1060.01	1	1045.00	1030.00	0	5,125	0.00%
2023/09/19	3	1100.00	4	1090.00	1070.00	-1	5,098	-0.02%
2023/09/18	2	1222.45	3	1170.10	1155.00	-1	5,071	-0.02%
2023/09/15	4	1182.50	4	1185.00	1185.00	0	5,020	0.00%
2023/09/14	1	1100.00	18	1112.77	1140.00	-17	4,987	-0.34%
2023/09/13	3	1043.33	3	1048.33	1070.00	0	4,979	0.00%
2023/09/12	3	1025.01	3	1033.33	1040.00	0	5,055	0.00%
2023/09/11	8	1053.13	8	1058.13	1055.00	0	5,052	0.00%
2023/09/08	6	1093.33	3.3	1097.47	1060.00	2.7	5,051	0.05%
2023/09/07	2	1102.50	6.2	1091.15	1095.00	-4.2	5,116	-0.08%
2023/09/06	5	1077.98	5	1049.02	1045.00	0	5,045	0.00%
2023/09/05	4	1065.01	5	1057.00	1090.00	-1	5,000	-0.02%
2023/09/04	3	988.67	4	997.50	997.00	-1	4,978	-0.02%
2023/09/01	8	964.75	22	976.68	990.00	-14	5,038	-0.28%
2023/08/31	7	911.29	12	929.58	936.00	-5	5,005	-0.10%
2023/08/30	7	900.71	5	908.40	912.00	2	4,962	0.04%
2023/08/29	4	850.50	4	864.25	880.00	0	5,027	0.00%
2023/08/28	3	846.67	3	822.67	810.00	0	5,005	0.00%
2023/08/25	9	842.11	4	824.75	835.00	5	5,005	0.10%
2023/08/24	16	850.50	8	854.87	850.00	8	4,983	0.16%
2023/08/23	2	789.00	10	780.80	791.00	-8	4,905	-0.16%
2023/08/22	5	814.20	4	792.50	792.00	1	4,913	0.02%
2023/08/21	2	784.00	2	784.50	787.00	0	4,909	0.00%
2023/08/18	6.2	837.74	3	783.33	756.00	3.2	4,934	0.06%
2023/08/17	4	782.25	5	809.60	813.00	-1	4,887	-0.02%
2023/08/16	1	772.00	3	769.67	771.00	-2	4,905	-0.04%
2023/08/15	1	777.00	1	776.00	776.00	0	4,942	0.00%
2023/08/11	3.1	765.52	1	771.00	772.00	2.1	5,062	0.04%
2023/08/10	7	772.82	2	757.09	750.00	5	5,058	0.10%
2023/08/09	12	840.43	1	835.00	833.00	11	5,070	0.22%
2023/08/08	6	918.67	5	910.40	899.00	1	5,113	0.02%
2023/08/07	1	853.11	2	892.50	907.00	-1	5,146	-0.02%
2023/08/02	4	880.50	2	837.50	841.00	2	5,277	0.04%
2023/08/01	2	858.50	6	861.00	850.00	-4	5,314	-0.08%
2023/07/28	6	947.00	1	950.00	950.00	5	5,415	0.09%
2023/07/27	2	920.00	2	926.50	925.00	0	5,565	0.00%
2023/07/26	3	932.67	3	902.33	898.00	0	5,634	0.00%
2023/07/25	0	0.00	10	910.80	911.00	-10	5,649	-0.18%
2023/07/24	4	853.50	0	0.00	829.00	4	5,778	0.07%
2023/07/21	0	0.00	2	835.97	841.00	-2	5,752	-0.03%
2023/07/20	2	795.02	2	800.50	806.00	0	5,699	0.00%
2023/07/19	4	779.50	0	0.00	774.00	4	5,651	0.07%
2023/07/18	0	0.00	3	784.00	779.00	-3	5,611	-0.05%
2023/07/17	8	755.50	4	769.75	767.00	4	5,554	0.07%
2023/07/14	1	750.00	11	744.64	757.00	-10	5,498	-0.18%
2023/07/13	4	737.25	0	702.00	712.00	4	5,438	0.07%
2023/07/12	12	722.99	4	721.50	722.00	8	5,340	0.15%
2023/07/11	4	692.00	8	689.25	679.00	-4	5,256	-0.08%
2023/07/10	3	646.67	1	654.00	658.00	2	5,166	0.04%
2023/07/07	1	658.00	2	654.00	655.00	-1	5,115	-0.02%
2023/07/06	3	655.67	1	655.00	660.00	2	5,028	0.04%
2023/07/05	2	627.50	7	647.71	649.00	-5	4,948	-0.10%
2023/07/04	1	561.00	9	588.55	590.00	-8	4,860	-0.16%
2023/07/03	2	535.00	3	546.33	555.00	-1	4,768	-0.02%
2023/06/30	6	566.33	2	552.05	552.00	4	4,710	0.08%
2023/06/29	6	567.17	8	566.38	575.00	-2	4,618	-0.04%
2023/06/28	1	548.92	1	542.00	542.00	0	4,509	0.00%
2023/06/27	0	0.00	1	515.00	517.00	-1	4,423	-0.02%
2023/06/21	1	533.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	2	531.00	2	529.00	530.00	0	4,886	0.00%
2023/06/19	1	564.98	0	0.00	544.00	1	5,080	0.02%
2023/06/16	1	572.00	2	565.00	562.00	-1	5,139	-0.02%
2023/06/15	1	534.00	2	542.50	544.00	-1	5,111	-0.02%
2023/06/14	0	0.00	2	530.50	528.00	-2	5,232	-0.04%
2023/06/13	1	539.00	1	530.00	531.00	0	5,286	0.00%
2023/06/08	0	0.00	1	524.00	518.00	-1	5,513	-0.02%
2023/06/07	9	535.89	2	536.50	533.00	7	5,577	0.13%
2023/06/06	2	545.00	1	547.00	550.00	1	5,565	0.02%
2023/06/05	1.3	524.08	2	524.00	522.00	-0.7	5,695	-0.01%
2023/06/02	13	530.77	5	533.20	506.00	8	5,800	0.14%
2023/06/01	2	549.50	1	551.00	553.00	1	5,780	0.02%
2023/05/31	1	531.99	1	519.00	527.00	0	5,918	0.00%
2023/05/30	2	554.50	3	535.33	538.00	-1	5,977	-0.02%
2023/05/29	2	553.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	2	564.00	3	564.00	556.00	-1	6,499	-0.02%
2023/05/25	1	569.00	0	0.00	560.00	1	6,593	0.02%
2023/05/23	4	585.75	0	0.00	565.00	4	6,694	0.06%
2023/05/19	1	565.00	11	564.91	578.00	-10	6,669	-0.15%
2023/05/18	4	562.25	4	558.00	558.00	0	6,685	0.00%
2023/05/17	0	538.00	2	534.50	557.00	-2	6,750	-0.03%
2023/05/16	1	526.00	1	525.00	520.00	0	6,714	0.00%
2023/05/15	7	531.71	0	0.00	522.00	7	6,712	0.10%
2023/05/12	1	544.00	1	537.99	546.00	0	6,806	0.00%
2023/05/11	1	529.98	1	523.00	520.00	0	6,816	0.00%
2023/05/10	1	541.00	5	535.40	528.00	-4	6,948	-0.06%
2023/05/09	1	525.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	12	527.42	2	517.00	511.00	10	7,094	0.14%
2023/05/05	1	555.00	7	540.00	548.00	-6	7,103	-0.08%
2023/05/04	2	522.50	8	519.88	545.00	-6	7,112	-0.08%
2023/05/03	6	520.17	4	521.75	530.00	2	7,234	0.03%
2023/05/02	0	0.00	1	490.00	517.00	-1	7,232	-0.01%
2023/04/28	0	0.00	0.1	451.50	470.50	-0.1	7,254	0.00%
2023/04/27	1.1	427.27	1	428.50	428.00	0.1	7,463	0.00%
2023/04/21	0	0.00	1	445.00	435.00	-1	8,464	-0.01%
2023/04/20	0	0.00	1	466.50	465.00	-1	8,820	-0.01%
2023/04/18	0	0.00	0	469.50	454.50	0	9,146	0.00%
2023/04/12	2	442.25	0	0.00	436.50	2	9,734	0.02%
2023/04/11	0	0.00	1	430.01	437.00	-1	9,791	-0.01%
2023/04/10	0	439.00	0	400.00	437.00	0	9,805	0.00%
2023/04/07	0	393.50	2	385.25	400.00	-2	9,816	-0.02%
2023/04/06	2	356.73	4	353.88	364.00	-2	9,765	-0.02%
2023/03/31	0	0.00	5	346.70	348.00	-5	9,778	-0.05%
2023/03/30	0	0.00	3	333.50	335.00	-3	9,864	-0.03%
2023/03/29	0	0.00	1	327.00	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	0	328.00	320.50	0	9,950	0.00%
2023/03/27	6	326.67	3	323.50	322.50	3	9,937	0.03%
2023/03/24	8	321.13	3	322.33	307.00	5	9,843	0.05%
2023/03/23	6	330.50	4	328.13	333.00	2	9,649	0.02%
2023/03/22	11	323.45	8	333.86	330.50	3	9,436	0.03%
2023/03/21	4	308.38	6	309.67	308.00	-2	9,229	-0.02%
2023/03/20	3	307.50	1	306.50	305.00	2	9,190	0.02%
2023/03/17	1	301.50	1	296.57	306.50	0	9,206	0.00%
2023/03/16	1	305.50	1	303.46	307.00	0	9,055	0.00%
2023/03/15	4	308.00	5	303.10	302.00	-1	8,993	-0.01%
2023/03/14	5	307.30	4	302.13	299.00	1	8,930	0.01%
2023/03/13	3	318.00	3	321.17	321.50	0	8,749	0.00%
2023/03/10	6	323.00	6	321.50	321.50	0	8,685	0.00%
2023/03/09	4	335.13	3	338.17	335.00	1	8,591	0.01%
2023/03/08	5	335.30	4	338.25	341.00	1	8,474	0.01%
2023/03/07	5	352.60	2.3	355.60	347.50	2.7	8,264	0.03%
2023/03/06	4	344.88	3	345.67	348.00	1	8,170	0.01%
2023/03/03	4	328.63	5	338.60	338.00	-1	8,065	-0.01%
2023/03/02	4	310.76	4	314.38	318.00	0	7,875	0.00%
2023/03/01	13.3	315.41	6	308.08	307.50	7.3	7,758	0.09%
2023/02/24	5	341.70	5	345.50	339.00	0	7,589	0.00%
2023/02/23	3	331.00	6	350.33	356.00	-3	7,252	-0.04%
2023/02/22	3	314.67	3	319.67	324.00	0	7,156	0.00%
2023/02/21	3	322.00	6	317.42	318.00	-3	7,113	-0.04%
2023/02/20	1	313.00	5	308.70	312.50	-4	7,095	-0.06%
2023/02/17	3	300.67	3	301.33	301.00	0	7,039	0.00%
2023/02/16	7	307.29	3	306.33	306.00	4	7,017	0.06%
2023/02/15	7	308.07	18	303.00	310.00	-11	6,954	-0.16%
2023/02/14	2	292.50	2	296.25	297.50	0	6,802	0.00%
2023/02/13	2	289.75	3	288.00	289.50	-1	6,722	-0.01%
2023/02/10	7	297.71	6	294.67	286.00	1	6,710	0.01%
2023/02/09	11	293.27	7	295.07	291.50	4	6,540	0.06%
2023/02/08	13	293.73	2	301.25	299.50	11	6,420	0.17%
2023/02/07	11	284.23	12	285.96	293.50	-1	6,241	-0.02%
2023/02/06	3	269.67	3	262.67	267.00	0	5,999	0.00%
2023/02/03	1	258.50	7	260.71	260.50	-6	5,925	-0.10%
2023/02/02	2	272.50	2	270.25	269.50	0	5,794	0.00%
2023/02/01	6	282.67	3	272.00	271.00	3	5,688	0.05%
2023/01/31	1	278.50	2	281.25	288.00	-1	5,439	-0.02%
2023/01/30	1	278.50	3	283.17	283.00	-2	5,267	-0.04%
2023/01/17	4	277.63	1	270.50	276.00	3	5,107	0.06%
2023/01/16	4	270.75	4	274.88	275.00	0	4,814	0.00%
2023/01/13	6	260.42	1	253.50	254.50	5	4,476	0.11%
2023/01/12	4	258.13	6	257.17	272.00	-2	4,215	-0.05%
2023/01/11	3	245.67	1	246.50	251.00	2	3,927	0.05%
2023/01/10	7	239.07	4	241.25	246.00	3	3,669	0.08%
2023/01/09	4	226.88	5	219.60	234.00	-1	3,333	-0.03%
2023/01/06	2	206.25	3	209.83	213.00	-1	3,140	-0.03%
2023/01/05	2	205.75	3	207.00	208.00	-1	3,037	-0.03%
2023/01/04	7	200.57	5	205.20	209.50	2	2,961	0.07%
2023/01/03	1	182.00	2	190.25	195.50	-1	2,701	-0.04%
2022/12/30	5	185.90	7	183.00	178.00	-2	2,652	-0.08%
2022/12/29	2	184.50	1	184.00	187.00	1	2,590	0.04%
2022/12/28	1	179.50	3	180.67	180.00	-2	2,607	-0.08%
2022/12/27	1	182.00	0	0.00	178.50	1	2,593	0.04%
2022/12/26	0	0.00	1	170.00	169.00	-1	2,543	-0.04%
2022/12/23	3	173.00	2	172.00	172.00	1	2,534	0.04%
2022/12/22	0	0.00	1	187.00	180.00	-1	2,503	-0.04%
2022/12/21	1	180.00	4	183.00	185.00	-3	2,407	-0.12%
2022/12/20	1	182.00	8	179.25	168.50	-7	2,357	-0.30%
2022/12/16	0	0.00	2	177.50	176.50	-2	2,311	-0.09%
2022/12/15	2	179.00	2	178.00	179.00	0	2,307	0.00%
2022/12/14	3	176.67	3	174.17	177.00	0	2,308	0.00%
2022/12/12	2	183.50	0	0.00	177.50	2	2,309	0.09%
2022/12/09	1	177.50	0	0.00	185.00	1	2,253	0.04%
2022/12/08	1	171.00	0	0.00	171.00	1	2,175	0.05%
2022/12/07	3	168.67	0	0.00	165.50	3	2,180	0.14%
2022/12/06	0	0.00	1	168.50	164.50	-1	2,174	-0.05%
2022/12/05	3	170.67	0	0.00	168.50	3	2,176	0.14%
2022/12/01	0	0.00	1	170.50	172.00	-1	2,180	-0.05%
2022/11/30	2	167.50	0	0.00	169.00	2	2,193	0.09%
2022/11/29	1	168.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	169.00	1	174.00	173.50	0	2,199	0.00%
2022/11/25	4	166.75	2	165.25	165.00	2	2,127	0.09%
2022/11/23	3	161.00	1	161.50	163.00	2	2,040	0.10%
2022/11/22	1	159.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	0	0.00	2	156.50	157.50	-2	1,949	-0.10%
2022/11/17	1	155.00	1	148.50	154.00	0	1,921	0.00%
2022/11/16	1	141.50	36	145.65	145.00	-35	1,844	-1.90%
2022/11/15	1	133.00	1	133.00	134.50	0	1,752	0.00%
2022/11/14	0	0.00	3	132.33	132.00	-3	1,749	-0.17%
2022/11/11	3	129.33	2	127.00	126.00	1	1,704	0.06%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/09	1	126.00	1	125.50	126.00	0	1,642	0.00%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	3	120.17	120.50	-2	1,541	-0.13%
2022/11/03	1	121.50	0	0.00	123.00	1	1,518	0.07%
2022/11/02	3	117.67	1	117.00	120.00	2	1,469	0.14%
2022/11/01	1	113.00	0	0.00	115.00	1	1,424	0.07%
2022/10/20	0	0.00	1	111.50	111.00	-1	1,313	-0.08%
2022/10/17	1	117.00	1	117.50	116.50	0	1,277	0.00%
2022/10/05	1	133.00	0	0.00	136.00	1	1,044	0.10%
2022/09/28	3	128.50	0	0.00	124.50	3	891	0.34%
2022/09/19	3	138.00	0	0.00	139.50	3	783	0.38%
2022/09/15	32	139.23	0	0.00	138.50	32	736	4.35%
2022/09/13	0	0.00	8	138.00	140.00	-8	683	-1.17%
2022/09/12	8	136.00	9	142.06	136.50	-1	649	-0.15%
2022/09/08	1	141.50	0	0.00	141.50	1	609	0.16%
2022/09/07	4	134.50	0	0.00	129.00	4	574	0.70%
2022/09/06	4	142.00	4	142.25	139.50	0	545	0.00%
2022/09/05	3	139.67	20	136.88	136.00	-17	505	-3.36%
2022/09/02	0	0.00	0.1	128.50	131.00	-0.1	464	-0.01%
2022/08/25	18	125.00	0	0.00	123.00	18	442	4.07%
2022/08/24	0	0.00	24	124.50	122.50	-24	422	-5.68%
2022/08/22	10.1	123.99	0	0.00	121.50	10.1	385	2.61%
2022/08/19	14	121.50	0	0.00	125.00	14	367	3.81%
2022/08/17	0	0.00	0	117.00	116.50	0	325	0.00%
2022/08/16	0	0.00	0	118.00	119.00	0	320	0.00%
2022/08/12	0	0.00	2	112.00	113.00	-2	277	-0.72%
2022/08/02	0	0.00	1	106.00	106.50	-1	266	-0.37%
2022/07/15	1	111.49	0	0.00	107.00	1	258	0.39%
2022/07/06	0	113.00	0	0.00	111.50	0	243	0.00%
2022/06/28	3	111.50	0	0.00	112.00	3	236	1.27%
2022/06/10	0	0.00	1	117.50	117.50	-1	207	-0.48%
2022/06/08	0	0.00	0.2	115.50	116.00	-0.2	198	-0.08%
2022/06/02	2	105.00	0	0.00	105.00	2	196	1.02%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/04/07	1	102.00	0	0.00	99.20	1	258	0.39%
2022/03/25	0	0.00	5	96.50	96.90	-5	242	-2.06%
2022/01/24	0	0.00	1	108.50	110.00	-1	126	-0.79%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/14	0	0.00	1	106.50	106.50	-1	97	-1.03%
2022/01/12	0	0.00	1	104.50	103.00	-1	92	-1.09%
2022/01/11	0	0.00	3	104.00	104.00	-3	90	-3.33%
2021/09/23	0	0.00	3	99.20	99.20	-3	130	-2.31%
2021/09/17	2	101.75	0	0.00	101.50	2	129	1.54%
2021/09/16	1	102.50	0	0.00	102.00	1	130	0.76%
2021/09/03	3	107.00	0	0.00	107.00	3	137	2.18%
2021/08/31	5	101.50	0	0.00	103.00	5	130	3.83%
2021/08/17	2	98.00	0	0.00	98.00	2	140	1.42%
2021/07/19	0	0.00	11.5	100.13	101.00	-11.5	192	-5.97%
2021/06/25	0	0.00	1	106.00	106.50	-1	239	-0.42%
2021/06/24	2	106.00	0	0.00	107.00	2	239	0.83%
2021/05/13	17	118.97	0	0.00	118.50	17	263	6.45%
2021/05/12	8	131.50	0	0.00	124.00	8	257	3.10%
2021/05/11	0	0.00	3	126.83	129.50	-3	251	-1.19%
2021/05/06	0	0.00	0.1	128.50	128.50	-0.1	243	-0.02%
2021/05/05	0	0.00	3.1	127.54	127.50	-3.1	243	-1.25%
2021/04/19	0	0.00	0.1	135.00	133.50	-0.1	229	-0.02%
2021/04/16	0.1	138.95	0	0.00	137.00	0.1	224	0.05%
2021/04/15	0.1	139.00	0	0.00	137.00	0.1	217	0.02%
2021/03/23	0	0.00	2	134.00	134.00	-2	199	-1.00%
2021/03/12	0	0.00	4	132.00	132.50	-4	204	-1.96%
2021/03/10	15	132.00	0	0.00	131.50	15	216	6.93%
2021/03/09	0	0.00	1	131.50	131.50	-1	241	-0.41%
2021/03/08	5	134.00	1	133.00	134.00	4	310	1.29%
2021/02/23	0	0.00	2	126.50	125.50	-2	324	-0.62%
2021/01/04	0	0.00	2	126.00	126.50	-2	472	-0.42%
2020/12/29	0	0.00	5	119.50	119.00	-5	500	-1.00%
2020/12/15	0	0.00	1	125.00	125.00	-1	856	-0.12%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/02	0	0.00	2	145.50	140.50	-2	896	-0.22%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/16	0	0.00	3	129.50	127.50	-3	772	-0.39%
2020/11/13	4	131.00	0	0.00	130.50	4	767	0.52%
2020/11/12	1	131.00	0	0.00	128.00	1	765	0.13%
2020/10/30	3	128.00	0	0.00	126.00	3	746	0.40%
2020/10/26	4	137.25	0	0.00	137.00	4	734	0.54%
2020/10/13	5	146.00	1	147.50	146.00	4	700	0.57%
2020/10/08	2	147.75	0	0.00	147.50	2	658	0.30%
2020/09/30	2	142.50	0	0.00	142.50	2	625	0.32%
2020/09/29	3	148.50	0	0.00	145.50	3	606	0.49%
2020/09/28	1	141.50	0	0.00	144.00	1	585	0.17%
2020/09/25	0	0.00	1	142.00	137.00	-1	578	-0.17%
2020/09/22	1	151.00	1	150.00	148.00	0	501	0.00%
2020/09/21	1	155.50	0	0.00	153.00	1	462	0.22%
2020/08/27	0	0.00	1	125.00	125.00	-1	207	-0.48%
2020/08/21	0	0.00	1	125.00	124.50	-1	207	-0.48%
2020/08/04	1	129.00	0	0.00	129.00	1	259	0.39%
2020/07/27	1	127.00	0	0.00	127.00	1	283	0.35%
2020/07/24	1	129.00	0	0.00	128.00	1	284	0.35%
2020/07/10	0	0.00	1	126.50	129.00	-1	278	-0.36%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/05/14	0	0.00	1	124.50	123.50	-1	334	-0.30%
2020/05/12	1	121.00	0	0.00	121.50	1	322	0.31%
2020/05/08	0	0.00	1	119.50	119.00	-1	318	-0.31%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/04/23	0	0.00	1	109.00	108.50	-1	331	-0.30%
2020/04/14	1	101.00	0	0.00	102.00	1	326	0.31%
2020/04/01	0	0.00	2	96.55	96.50	-2	352	-0.57%
2020/03/30	1	92.10	0	0.00	95.50	1	353	0.28%
2020/03/20	1	90.20	0	0.00	89.10	1	349	0.29%
2020/03/10	0	0.00	2	129.50	131.00	-2	291	-0.69%
2020/03/06	2	135.50	0	0.00	135.00	2	282	0.71%
2020/02/27	0	0.00	1	135.00	130.50	-1	281	-0.35%
2020/02/04	0	0.00	0.1	128.50	128.50	-0.1	251	-0.04%
2020/01/16	0	0.00	8	129.00	129.00	-8	220	-3.63%
2020/01/08	8	128.88	0	0.00	128.00	8	227	3.51%
2020/01/07	0	0.00	1	129.50	128.50	-1	222	-0.45%
2020/01/06	1	129.00	15	125.00	129.00	-14	218	-6.41%
2020/01/03	6	126.50	0	0.00	127.00	6	216	2.78%
2020/01/02	1	127.00	1	126.50	126.00	0	213	0.00%
2019/12/27	9	127.50	1	127.50	125.00	8	209	3.82%
2019/12/26	1	126.00	0	0.00	126.00	1	196	0.51%
2019/11/28	0	0.00	1	112.50	112.00	-1	183	-0.54%
2019/11/20	1	114.00	0	0.00	114.00	1	170	0.59%
2019/11/18	0	0.00	10	121.15	121.00	-10	160	-6.24%
2019/10/31	5	122.50	0	0.00	123.50	5	166	3.00%
2019/10/24	0	0.00	1	128.50	126.50	-1	163	-0.61%
2019/10/23	6	127.08	0	0.00	128.00	6	158	3.79%
2019/10/07	0	0.00	1	128.00	126.50	-1	159	-0.63%
2019/10/04	1	129.50	0	0.00	128.50	1	157	0.63%
2019/09/19	1	125.50	0	0.00	123.00	1	166	0.60%
2019/07/17	0	0.00	1	142.00	141.50	-1	237	-0.42%
2019/04/16	1	138.50	0	0.00	137.50	1	214	0.47%
2019/04/15	1	139.50	0	0.00	140.50	1	211	0.47%
2019/01/07	0	0.00	1	132.50	132.00	-1	187	-0.53%
2019/01/03	0	0.00	1	135.50	135.50	-1	186	-0.54%
2019/01/02	1	137.50	0	0.00	136.50	1	185	0.54%
2018/12/28	1	137.50	0	0.00	136.00	1	183	0.55%
2018/12/24	0	0.00	1	143.00	138.00	-1	150	-0.66%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/08/01	0	0.00	1	124.50	125.00	-1	98	-1.02%
2018/07/18	0	0.00	1	120.50	121.00	-1	100	-0.99%
2018/07/13	1	123.00	0	0.00	123.00	1	101	0.99%
2018/07/12	1	128.00	0	0.00	124.00	1	99	1.00%
2018/04/09	0	0.00	1	128.50	128.00	-1	146	-0.68%
2018/04/02	1	129.00	0	0.00	130.50	1	145	0.69%