前鼎 (4908)-富邦-竹東券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
93.5
漲跌
▼6.4
漲幅
-6.41%
成交量
1,830張
產業
上櫃通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	99.88	7.2	100.19	99.90	-1.2	3,526	-0.03%
2025/01/21	7.2	98.73	6.2	98.40	98.90	1	3,456	0.03%
2025/01/20	0.2	93.40	0	0.00	93.10	0.2	3,391	0.00%
2025/01/17	0.1	93.87	4.1	93.21	93.60	-4	3,467	-0.12%
2025/01/16	5.1	94.00	5.3	95.76	96.20	-0.3	3,490	-0.01%
2025/01/15	2.1	91.63	2	89.85	89.60	0.1	3,433	0.00%
2025/01/13	9.1	88.70	1	88.70	88.80	8.1	3,531	0.23%
2025/01/10	10.1	98.00	3.3	98.50	98.50	6.8	3,579	0.19%
2025/01/09	0.2	96.55	4	97.85	94.90	-3.8	3,730	-0.10%
2025/01/07	11.1	99.51	9	97.87	97.30	2.1	4,258	0.05%
2025/01/03	3	98.73	0	0.00	96.90	3	4,386	0.07%
2025/01/02	1	98.40	1	95.50	95.50	0	4,343	0.00%
2024/12/31	0	0.00	1	96.90	97.90	-1	4,401	-0.02%
2024/12/30	2	99.50	1	98.10	97.50	1	4,465	0.02%
2024/12/26	0	0.00	3	105.33	104.00	-3	4,361	-0.07%
2024/12/25	5	103.90	2	101.75	105.00	3	4,388	0.07%
2024/12/23	1	102.00	0	0.00	101.50	1	4,396	0.02%
2024/12/19	1	104.00	1	102.50	104.00	0	4,403	0.00%
2024/12/16	1	108.00	1	108.00	103.00	0	4,591	0.00%
2024/12/13	0	0.00	1	107.00	107.00	-1	4,566	-0.02%
2024/12/12	6	112.92	9	112.17	110.00	-3	4,561	-0.07%
2024/12/11	5	115.50	2	116.25	113.00	3	4,529	0.07%
2024/12/09	2	116.75	3	115.67	115.50	-1	4,595	-0.02%
2024/12/06	15	115.53	18	115.25	117.50	-3	4,456	-0.07%
2024/12/05	12	111.33	16.1	114.57	115.00	-4.1	4,259	-0.10%
2024/12/04	2	106.00	6	108.50	109.00	-4	3,793	-0.11%
2024/12/03	0	0.00	7	99.50	99.50	-7	3,577	-0.20%
2024/12/02	0	0.00	6	90.48	90.50	-6	3,560	-0.17%
2024/11/27	6	89.67	0	0.00	88.30	6	3,876	0.15%
2024/11/25	2	92.20	2	92.35	92.30	0	3,983	0.00%
2024/11/20	0	0.00	1	89.10	87.80	-1	4,120	-0.02%
2024/11/19	1	88.50	0	0.00	88.50	1	4,266	0.02%
2024/11/15	2	89.80	0	0.00	89.10	2	4,374	0.05%
2024/11/14	2	90.00	0	0.00	89.00	2	4,373	0.05%
2024/11/13	6	92.00	0	0.00	92.00	6	4,366	0.14%
2024/11/12	2	92.00	2	92.10	92.50	0	4,367	0.00%
2024/11/08	2	98.00	1	97.10	96.20	1	4,355	0.02%
2024/11/05	2	98.85	1	96.30	96.30	1	4,352	0.02%
2024/11/04	5	98.90	4	98.55	97.50	1	4,367	0.02%
2024/10/30	0	0.00	4	94.95	94.50	-4	4,312	-0.09%
2024/10/29	3	95.40	2	94.30	94.40	1	4,299	0.02%
2024/10/28	3	98.10	3	97.83	97.80	0	4,259	0.00%
2024/10/24	4	105.25	3	103.50	102.00	1	4,211	0.02%
2024/10/23	3	109.33	1	108.50	110.00	2	4,130	0.05%
2024/10/22	4	107.63	2	105.50	105.00	2	4,081	0.05%
2024/10/21	1	108.00	2	106.50	107.00	-1	4,067	-0.02%
2024/10/18	0	0.00	1	111.00	107.50	-1	4,041	-0.02%
2024/10/17	0	0.00	3	113.17	110.50	-3	3,955	-0.08%
2024/10/16	9	112.94	13	112.50	114.00	-4	3,858	-0.10%
2024/10/15	7	113.57	12.1	115.16	115.50	-5.1	3,640	-0.14%
2024/10/14	8.1	105.87	11.5	104.48	105.50	-3.5	3,182	-0.11%
2024/10/11	4	102.50	0	0.00	99.30	4	3,098	0.13%
2024/10/09	3	105.00	1	104.00	103.50	2	3,137	0.06%
2024/10/08	1	104.00	2	103.25	103.50	-1	3,090	-0.03%
2024/10/07	2	102.75	4	104.00	103.50	-2	3,091	-0.06%
2024/10/04	6	102.50	3	102.00	102.50	3	3,108	0.10%
2024/10/01	5	99.82	5	100.16	101.50	0	3,153	0.00%
2024/09/30	1	94.60	1	94.30	94.60	0	3,091	0.00%
2024/09/27	2	100.00	2	96.65	96.30	0	3,093	0.00%
2024/09/26	1	95.30	1	98.10	95.50	0	3,051	0.00%
2024/09/25	1	100.00	1	99.10	98.50	0	3,033	0.00%
2024/09/24	2	100.75	1	100.00	100.50	1	3,091	0.03%
2024/09/23	1	103.50	4	103.75	103.00	-3	3,222	-0.09%
2024/09/20	2	101.50	0	0.00	102.00	2	3,207	0.06%
2024/09/19	1	104.00	3	104.50	105.00	-2	3,161	-0.06%
2024/09/18	6	103.83	7	104.64	103.00	-1	3,127	-0.03%
2024/09/13	1	101.50	2	104.50	102.50	-1	3,135	-0.03%
2024/09/12	3	101.17	3	100.83	102.50	0	3,156	0.00%
2024/09/11	5	99.50	3	99.37	98.80	2	3,140	0.06%
2024/09/10	7	102.29	4	103.75	100.00	3	3,095	0.10%
2024/09/09	3	95.43	1	95.50	95.70	2	2,899	0.07%
2024/09/05	2	95.25	2	93.90	93.40	0	2,993	0.00%
2024/09/04	1	95.00	1	96.90	95.00	0	2,997	0.00%
2024/09/02	2	104.25	8	104.06	102.00	-6	2,978	-0.20%
2024/08/30	11	102.79	10	104.35	105.00	1	2,911	0.03%
2024/08/29	7	98.76	6	99.10	98.80	1	2,769	0.04%
2024/08/28	4	98.35	4	99.55	96.80	0	2,719	0.00%
2024/08/23	2	94.80	0	0.00	94.80	2	2,664	0.08%
2024/08/21	5	99.06	2	99.25	97.50	3	2,706	0.11%
2024/08/19	0	0.00	2	87.45	87.90	-2	2,907	-0.07%
2024/08/06	0	0.00	2	70.20	72.40	-2	3,194	-0.06%
2024/07/29	2	88.00	1	88.10	86.00	1	3,253	0.03%
2024/07/18	1	101.50	0	0.00	101.00	1	3,375	0.03%
2024/07/17	1	105.00	0	0.00	104.50	1	3,365	0.03%
2024/07/12	1	104.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	4	107.00	11	106.32	105.50	-7	3,389	-0.21%
2024/07/10	1	110.50	2	112.00	112.00	-1	3,352	-0.03%
2024/07/09	2	106.25	2	107.00	108.50	0	3,255	0.00%
2024/07/08	4	109.88	1	106.00	106.00	3	3,237	0.09%
2024/07/05	0	0.00	12	113.33	114.50	-12	3,181	-0.38%
2024/07/04	0	0.00	1.1	107.09	107.50	-1.1	3,092	-0.04%
2024/07/03	4	108.63	0	0.00	107.50	4	3,081	0.13%
2024/07/02	0	0.00	1	107.00	107.00	-1	3,095	-0.03%
2024/07/01	1	111.50	2	111.00	110.00	-1	3,175	-0.03%
2024/06/28	20	116.00	18.1	112.01	112.00	1.9	3,254	0.06%
2024/06/27	3.1	113.82	5	115.50	113.00	-1.9	3,214	-0.06%
2024/06/26	0	0.00	1	109.50	109.50	-1	3,081	-0.03%
2024/06/24	3	108.00	7	111.36	107.50	-4	3,177	-0.13%
2024/06/21	11	113.82	8	111.19	111.00	3	3,226	0.09%
2024/06/20	14	111.29	13	112.00	112.00	1	3,264	0.03%
2024/06/19	21	112.43	23.1	113.28	110.50	-2.1	3,248	-0.06%
2024/06/18	23	111.04	7	110.72	111.00	16	3,182	0.50%
2024/06/17	7.1	110.88	3	112.83	110.00	4.1	3,141	0.13%
2024/06/14	4	109.00	0	0.00	108.00	4	3,130	0.13%
2024/06/13	2	108.25	6.3	108.61	110.50	-4.3	3,109	-0.14%
2024/06/12	4	103.13	4	102.38	103.50	0	3,050	0.00%
2024/06/11	1.1	100.45	0	0.00	98.60	1.1	3,045	0.03%
2024/06/07	0.1	101.50	1	102.00	101.00	-1	3,147	-0.03%
2024/06/06	3	102.50	0	0.00	102.50	3	3,220	0.09%
2024/06/05	0.1	104.00	0	0.00	104.50	0.1	3,237	0.00%
2024/06/04	1.1	104.20	0	0.00	104.00	1.1	3,327	0.03%
2024/06/03	3.1	109.01	4	109.50	109.00	-1	3,446	-0.03%
2024/05/31	2	105.00	1	106.50	105.50	1	3,480	0.03%
2024/05/30	0	0.00	1	108.00	106.00	-1	3,536	-0.03%
2024/05/29	0	0.00	1	109.00	108.00	-1	3,642	-0.03%
2024/05/28	1	111.00	1	111.00	110.50	0	3,709	0.00%
2024/05/27	12	113.75	12	111.54	111.50	0	3,777	0.00%
2024/05/24	7	113.86	15	116.73	114.50	-8	3,962	-0.20%
2024/05/23	1	109.50	6	107.50	111.00	-5	4,550	-0.11%
2024/05/22	8	106.31	8	106.25	106.50	0	4,746	0.00%
2024/05/20	0	0.00	2	100.00	99.70	-2	5,113	-0.04%
2024/05/17	1	100.50	4	100.75	101.50	-3	5,262	-0.06%
2024/05/16	7	103.14	1	103.50	102.00	6	5,463	0.11%
2024/05/15	0	0.00	4	102.00	101.50	-4	5,784	-0.07%
2024/05/14	1	102.00	6	101.25	99.00	-5	5,926	-0.08%
2024/05/13	4	98.08	4	99.00	100.00	0	6,091	0.00%
2024/05/10	3	94.17	0	0.00	94.60	3	6,304	0.05%
2024/05/09	1	99.00	1	98.50	95.90	0	6,714	0.00%
2024/05/08	1	98.80	7	99.87	99.40	-6	7,109	-0.08%
2024/05/07	1	97.60	2.1	95.58	95.60	-1.1	7,603	-0.01%
2024/05/06	0	0.00	3	96.47	95.60	-3	7,917	-0.04%
2024/05/03	0	0.00	1	98.10	97.00	-1	7,938	-0.01%
2024/05/02	0	0.00	3	99.77	98.90	-3	7,928	-0.04%
2024/04/29	3	99.37	3	101.50	102.00	0	7,982	0.00%
2024/04/26	4.1	100.84	5	102.96	98.10	-0.9	7,951	-0.01%
2024/04/25	1	100.00	2	102.00	97.40	-1	7,914	-0.01%
2024/04/24	3	95.30	1	95.10	94.50	2	7,908	0.03%
2024/04/22	4	91.85	0	0.00	89.10	4	8,047	0.05%
2024/04/19	0	0.00	2	92.90	97.50	-2	8,073	-0.02%
2024/04/18	2	100.00	0	0.00	98.50	2	8,089	0.02%
2024/04/17	10	96.80	0	0.00	97.00	10	8,180	0.12%
2024/04/16	3	95.27	1	92.90	92.50	2	8,170	0.02%
2024/04/15	0	0.00	0.5	102.00	100.50	-0.5	8,142	-0.01%
2024/04/12	1	104.00	2	104.25	104.00	-1	8,148	-0.01%
2024/04/11	1	103.00	0	0.00	103.00	1	8,147	0.01%
2024/04/10	1	109.50	6	109.08	108.50	-5	8,127	-0.06%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	112.50	1	110.00	110.00	0	8,104	0.00%
2024/04/03	5	113.80	3	112.50	111.00	2	8,165	0.02%
2024/04/02	3	115.17	5.1	114.76	118.50	-2.1	8,123	-0.03%
2024/04/01	1	110.00	4	110.13	109.50	-3	8,030	-0.04%
2024/03/28	5.5	109.68	5.4	109.42	110.00	0.1	7,991	0.00%
2024/03/27	5	108.30	2	108.50	107.50	3	7,923	0.04%
2024/03/26	1	107.00	3	104.51	106.00	-2	7,886	-0.03%
2024/03/25	9	110.89	3	109.67	112.00	6	7,835	0.08%
2024/03/22	4	107.00	4	104.88	107.00	0	7,840	0.00%
2024/03/21	1	102.00	6	102.50	103.00	-5	7,792	-0.06%
2024/03/20	2	105.25	0	0.00	102.00	2	7,824	0.03%
2024/03/19	1	107.00	1	108.50	104.00	0	7,866	0.00%
2024/03/18	2	104.00	0	0.00	103.50	2	7,866	0.03%
2024/03/15	1	104.00	1	102.00	102.00	0	8,146	0.00%
2024/03/14	2	104.50	6	103.92	103.00	-4	8,674	-0.05%
2024/03/13	14	110.46	13	109.65	107.00	1	8,801	0.01%
2024/03/12	15	110.87	13	109.65	111.00	2	8,710	0.02%
2024/03/11	4	110.38	8	109.44	112.50	-4	8,670	-0.05%
2024/03/08	6.1	109.55	3	110.50	107.00	3.1	8,639	0.04%
2024/03/07	25.1	120.26	16	119.00	113.50	9.1	8,583	0.11%
2024/03/06	1	119.50	12	119.92	119.00	-11	8,519	-0.13%
2024/03/05	12	118.00	18	117.08	117.50	-6	8,609	-0.07%
2024/03/04	17	122.82	17	122.74	120.00	0	8,801	0.00%
2024/03/01	12	120.50	17	118.21	120.50	-5	8,762	-0.06%
2024/02/29	14	120.39	18	120.83	121.50	-4	8,706	-0.05%
2024/02/27	22	121.14	23	120.98	119.00	-1	8,677	-0.01%
2024/02/26	65	127.65	37	128.04	121.50	28	8,546	0.33%
2024/02/23	8	121.37	17	120.76	124.00	-9	8,261	-0.11%
2024/02/22	6	115.92	0	0.00	113.00	6	8,077	0.07%
2024/02/21	5	116.60	6	119.08	117.00	-1	7,935	-0.01%
2024/02/20	7	116.36	0	0.00	113.00	7	7,681	0.09%
2024/02/19	35.5	120.94	26	119.00	114.50	9.5	7,570	0.13%
2024/02/16	33	120.74	26	118.88	121.00	7	7,532	0.09%
2024/02/15	1	116.00	4	116.25	118.00	-3	7,237	-0.04%
2024/02/05	4	109.63	6	109.58	107.50	-2	7,143	-0.03%