燦星網 (4930)-富邦-竹東券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	34.00	0	0.00	33.80	0	375	0.00%
2024/05/29	0	34.25	0	0.00	34.10	0	378	0.00%
2024/05/28	1	34.35	0	0.00	34.30	1	387	0.26%
2024/05/13	0	0.00	5	35.40	35.95	-5	400	-1.25%
2024/05/02	0	0.00	5	35.10	34.75	-5	394	-1.27%
2024/03/28	0	0.00	2	32.70	33.15	-2	414	-0.48%
2024/03/25	10	36.60	0	0.00	36.35	10	379	2.64%
2024/03/05	2	34.63	0	0.00	34.50	2	269	0.74%
2024/03/04	0	0.00	4	34.60	34.65	-4	268	-1.49%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2023/11/15	0	0.00	10	29.19	29.20	-10	165	-6.04%
2023/11/14	4	28.90	0	0.00	28.90	4	157	2.54%
2023/11/10	10	28.60	0	0.00	28.50	10	146	6.81%
2023/06/07	1	28.25	1	28.90	28.55	0	239	0.00%
2023/05/25	0	0.00	1	25.80	25.75	-1	197	-0.51%
2023/05/12	0.1	25.10	0	0.00	25.10	0.1	198	0.05%
2023/05/09	0	0.00	0	26.30	25.55	0	201	0.00%
2023/03/29	0	0.00	1	29.10	29.10	-1	205	-0.49%
2023/03/27	0	0.00	8	29.04	29.10	-8	198	-4.04%
2023/03/23	2	29.18	0	0.00	29.10	2	193	1.03%
2023/03/21	0	0.00	2	29.00	29.20	-2	189	-1.06%
2023/03/14	0	28.95	0	0.00	28.75	0	182	0.00%
2023/03/13	1	28.95	0	0.00	29.10	1	180	0.55%
2023/03/09	0	0.00	1	32.05	32.10	-1	143	-0.70%
2023/03/08	1	31.90	0	0.00	32.05	1	140	0.71%
2023/02/20	3	29.73	0	0.00	29.50	3	107	2.78%
2023/02/08	3	29.30	4	29.11	29.05	-1	112	-0.89%
2023/02/06	1	29.00	0	0.00	29.10	1	108	0.92%
2023/01/12	0	0.00	2	27.05	27.20	-2	82	-2.43%
2023/01/09	1	27.65	0	0.00	27.75	1	80	1.25%
2023/01/05	1	27.65	0	0.00	27.50	1	81	1.23%
2022/12/29	3	27.00	0	0.00	26.85	3	76	3.94%
2022/12/28	2	27.25	0	0.00	26.95	2	77	2.59%
2022/06/21	0	0.00	0	25.00	25.45	0	655	-0.01%
2022/06/08	1	29.55	1	29.15	30.15	0	867	0.00%
2022/06/07	3	30.53	3	29.73	30.20	0	864	0.00%
2022/04/19	0.4	29.10	0	0.00	29.10	0.4	1,526	0.03%
2022/04/11	2.8	30.42	0	0.00	30.20	2.8	1,558	0.18%
2022/04/08	1.2	31.08	0	0.00	30.95	1.2	1,555	0.08%
2022/04/06	2	30.65	0	0.00	31.55	2	1,545	0.13%
2022/03/30	3	32.37	0	0.00	32.20	3	1,523	0.20%
2022/03/29	1	38.65	0	0.00	38.00	1	1,507	0.07%
2022/03/28	1	38.20	0	0.00	38.50	1	1,482	0.07%
2022/03/16	6	27.89	0	0.00	27.70	6	1,468	0.41%
2022/03/11	0	0.00	1	26.30	26.30	-1	1,200	-0.08%
2022/02/17	0	0.00	5	30.02	29.00	-5	908	-0.55%
2022/01/26	0	0.00	0.3	25.45	26.00	-0.3	557	-0.05%
2022/01/14	0	0.00	2	25.45	25.45	-2	502	-0.40%
2022/01/12	2	25.58	0	0.00	25.50	2	488	0.41%
2021/12/22	0	0.00	0.5	25.05	25.15	-0.5	425	-0.11%
2021/12/07	0	0.00	1	26.15	26.00	-1	438	-0.23%
2021/11/10	0	0.00	5	25.80	26.00	-5	386	-1.29%
2021/11/08	5	25.30	0	0.00	25.70	5	367	1.36%
2021/11/05	5	25.15	5	25.15	25.15	0	339	0.00%
2021/08/11	0	0.00	6	23.90	23.60	-6	636	-0.94%
2021/07/27	0	0.00	181	25.74	25.70	-181	760	-23.79%	大賣/鉅額交易
2021/07/26	15	26.58	17	26.10	26.10	-2	768	-0.26%
2021/07/23	10	26.25	25	26.07	26.30	-15	770	-1.95%
2021/07/22	25	26.27	21	26.10	26.15	4	760	0.53%
2021/07/21	206	25.96	2	25.35	25.35	204	739	27.57%	大買/鉅額交易
2021/07/12	0	0.00	180	24.51	24.60	-180	866	-20.78%	大賣/鉅額交易
2021/07/09	180	25.02	0	0.00	24.65	180	935	19.24%	大買/鉅額交易
2021/07/01	0	0.00	2	24.20	24.20	-2	1,269	-0.16%
2021/06/28	0	0.00	4	24.25	24.20	-4	1,422	-0.28%
2021/06/25	0	0.00	2	24.75	24.60	-2	1,470	-0.14%
2021/05/25	5	24.30	5	24.17	24.05	0	2,517	0.00%
2021/05/20	0	0.00	2	22.80	22.80	-2	2,548	-0.08%
2021/05/17	1	22.20	4	21.75	21.60	-3	2,564	-0.12%
2021/05/12	0	0.00	2	23.68	23.70	-2	2,542	-0.08%
2021/05/11	5	26.55	0	0.00	25.95	5	2,523	0.20%
2021/05/10	2	27.55	0	0.00	27.50	2	2,504	0.08%
2021/05/06	0	0.00	47	25.30	25.40	-47	2,488	-1.89%
2021/05/05	10	26.45	0	0.00	26.15	10	2,485	0.40%
2021/05/04	2	26.75	3	26.00	25.50	-1	2,472	-0.04%
2021/04/29	5	28.40	12	28.05	28.05	-7	2,433	-0.29%
2021/04/28	0	0.00	1	28.55	28.55	-1	2,421	-0.04%
2021/04/26	12	29.10	0	0.00	28.90	12	2,417	0.50%
2021/04/22	8	28.25	9	28.13	27.55	-1	2,394	-0.04%
2021/04/21	3	29.15	1	29.15	29.05	2	2,363	0.08%
2021/04/19	8	28.96	20	28.78	28.90	-12	2,336	-0.51%
2021/04/16	11	30.07	0	0.00	30.15	11	2,326	0.47%
2021/04/15	2	35.75	2	35.00	35.00	0	2,299	0.00%
2021/04/14	0	0.00	2	34.55	35.40	-2	2,271	-0.09%
2021/04/13	35	35.45	0	0.00	34.50	35	2,220	1.58%
2021/04/12	0	0.00	1	35.95	35.80	-1	2,171	-0.05%
2021/04/09	0	0.00	1	35.50	35.45	-1	2,111	-0.05%
2021/04/08	12	35.78	0	0.00	35.40	12	2,076	0.58%
2021/04/07	9	35.52	9	35.49	35.70	0	2,021	0.00%
2021/04/06	1	32.70	0	0.00	33.35	1	1,943	0.05%
2021/04/01	4	32.95	0	0.00	32.80	4	1,899	0.21%
2021/03/31	1	32.90	11	32.80	32.95	-10	1,845	-0.54%
2021/03/30	2	32.00	1	32.25	32.45	1	1,822	0.05%
2021/03/29	15	32.19	6	32.36	32.60	9	1,797	0.50%
2021/03/26	0	0.00	10	32.10	31.80	-10	1,760	-0.57%
2021/03/25	15	30.96	0	0.00	30.65	15	1,628	0.92%
2021/03/24	3	30.85	3	30.53	31.05	0	1,502	0.00%
2021/03/17	1	24.15	0	0.00	24.55	1	1,116	0.09%
2021/03/16	1	23.95	0.2	24.25	24.35	0.8	1,079	0.07%
2020/12/16	0	0.00	0.5	18.85	19.00	-0.5	960	-0.05%
2020/11/25	0	0.00	1	19.20	19.20	-1	925	-0.11%
2020/11/23	0	0.00	1	19.00	19.15	-1	915	-0.11%
2020/11/17	0	0.00	2	19.75	19.55	-2	916	-0.22%
2020/11/16	2	20.10	0	0.00	20.10	2	909	0.22%
2020/11/10	11	19.85	10	19.95	19.50	1	837	0.12%
2020/11/05	0	0.00	5	16.00	15.95	-5	675	-0.74%
2020/10/22	0	0.00	4	14.80	14.75	-4	596	-0.67%
2020/09/25	0	0.00	2	13.25	13.10	-2	548	-0.36%
2020/09/15	2	14.25	0	0.00	14.35	2	486	0.41%
2020/09/14	0	0.00	5	14.70	14.50	-5	482	-1.04%
2020/09/10	0	0.00	20	14.28	14.20	-20	464	-4.30%
2020/09/03	0	0.00	1	13.90	13.85	-1	404	-0.25%
2020/09/02	1	13.70	0	0.00	13.80	1	401	0.25%
2020/08/31	0	0.00	8	13.74	14.00	-8	386	-2.07%
2020/08/26	1	12.80	0	0.00	13.05	1	381	0.26%
2020/08/20	1	11.50	1	12.10	11.70	0	300	0.00%
2020/08/18	1	12.30	0	0.00	12.30	1	275	0.36%
2020/08/13	0	0.00	1	11.95	11.95	-1	236	-0.42%
2020/08/10	0	0.00	1	10.70	10.70	-1	204	-0.49%
2020/07/17	0	0.00	10	10.40	10.35	-10	200	-5.00%
2020/07/15	10	11.00	5	11.20	10.80	5	197	2.52%
2020/06/05	1	10.80	0	0.00	10.75	1	169	0.59%
2020/04/14	0	0.00	1.5	9.15	9.15	-1.5	133	-1.12%
2020/03/19	0	0.00	3	6.73	6.78	-3	128	-2.34%
2020/03/03	0	0.00	3	10.32	10.20	-3	150	-1.99%
2019/12/13	0.2	10.50	10	10.50	10.60	-9.8	238	-4.12%
2019/11/29	5	11.55	0	0.00	11.45	5	193	2.58%
2019/11/21	0.4	10.95	10	11.00	10.95	-9.6	163	-5.86%
2019/11/14	5	11.49	0	0.00	11.25	5	144	3.46%
2019/11/04	3	10.30	0	0.00	10.40	3	71	4.17%
2019/10/30	0	0.00	10	10.40	10.50	-10	75	-13.17%
2019/10/22	0	0.00	1	10.50	10.45	-1	80	-1.25%
2019/10/16	0	0.00	1	10.25	10.25	-1	82	-1.22%
2019/10/04	0	0.00	2	10.45	10.45	-2	83	-2.39%
2019/10/01	4	10.55	0	0.00	10.55	4	112	3.55%
2019/09/17	6	10.50	0	0.00	10.55	6	120	4.97%
2019/09/11	6.1	10.50	0	0.00	10.60	6.1	117	5.18%
2019/07/18	0.5	11.60	0	0.00	11.60	0.5	111	0.45%
2019/07/16	10	11.65	0	0.00	11.70	10	111	8.94%
2019/05/03	0	0.00	0.9	11.90	12.00	-0.9	250	-0.34%
2019/01/28	0	0.00	3	10.80	10.80	-3	61	-4.89%
2019/01/09	0.1	10.80	0	0.00	10.90	0.1	66	0.15%
2018/10/09	0	0.00	2	11.65	11.65	-2	68	-2.94%
2018/07/17	0	0.00	1.5	11.92	11.90	-1.5	130	-1.15%
2018/06/07	5	12.40	0.1	12.40	12.40	5	122	4.05%
2018/05/23	0	0.00	0.2	11.25	11.25	-0.2	104	-0.15%
2018/05/18	2	11.30	0	0.00	11.20	2	106	1.87%
2018/03/07	5	12.75	0	0.00	12.65	5	153	3.26%
2018/02/27	0	0.00	5	12.70	12.70	-5	150	-3.33%