台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    520
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001232.5332.70-12349-3.43%
2024/03/26131.3500.0031.3013320.30%
2024/03/2500.00132.1531.95-1330-0.30%
2024/03/19230.7300.0030.4523190.63%
2024/03/14430.4000.0030.5543221.24%
2024/03/08431.0100.0030.1543241.23%
2024/03/0700.00131.3031.10-1324-0.31%
2024/03/06231.50232.1031.9003230.00%
2024/03/05231.6500.0031.7023240.62%
2024/03/0400.00131.6531.80-1329-0.30%
2024/02/2600.00131.9531.75-1357-0.28%
2024/02/22232.8500.0032.4024190.48%
2024/02/19132.7000.0032.6015870.17%
2024/02/15131.1500.0031.2015740.17%
2024/01/2300.00229.7029.85-2566-0.35%
2024/01/17230.5000.0029.8025660.35%
2024/01/16230.7500.0031.1025600.36%
2024/01/1500.001029.6129.75-10545-1.83%
2023/12/1800.00131.1031.05-1594-0.17%
2023/12/06132.8000.0032.7016170.16%
2023/12/0500.00332.9032.70-3667-0.45%
2023/11/14129.2000.0029.1514550.22%
2023/11/0600.00130.4530.50-1501-0.20%
2023/11/01129.2500.0029.1515590.18%
2023/10/2500.00131.0531.00-1611-0.16%
2023/10/18130.3500.0030.3517240.14%
2023/09/2800.00233.4333.40-2904-0.22%
2023/09/2500.00334.4034.00-3942-0.32%
2023/09/21432.0800.0032.0549460.42%
2023/09/20232.6000.0032.4529490.21%
2023/09/1400.00233.8033.60-2971-0.21%
2023/09/1300.00232.5533.30-2978-0.20%
2023/09/1200.00132.5032.55-1985-0.10%
2023/09/1100.00132.0532.20-1991-0.10%
2023/09/08232.2000.0032.0529950.20%
2023/09/05134.9000.0034.9019890.10%
2023/08/18234.0000.0033.7521,9790.10%
2023/08/081037.172236.6835.80-122,443-0.49%
2023/08/0400.001038.6038.60-102,456-0.41%
2023/08/0200.002038.8538.90-202,540-0.79%
2023/07/311039.9400.0039.20102,5340.39%
2023/07/262440.18440.2139.85202,5140.80%
2023/07/251038.90338.9538.9072,4730.28%
2023/07/19139.0000.0038.6012,5340.04%
2023/07/18140.0500.0040.0012,8060.04%
2023/07/17240.4000.0041.3522,9500.07%
2023/07/1300.00341.2040.60-32,983-0.10%
2023/07/10244.2000.0043.8023,0250.07%
2023/07/07344.3000.0044.3033,0320.10%
2023/07/06445.3500.0045.3543,0240.13%
2023/06/20245.2000.0045.1023,1210.06%
2023/06/1900.00145.2045.20-13,140-0.03%
2023/06/1600.00345.5345.60-33,148-0.10%
2023/06/12244.8500.0044.8023,1940.06%
2023/06/0900.00245.5545.65-23,182-0.06%
2023/06/08345.571.145.2445.151.93,1900.06%
2023/06/0700.00148.5048.00-13,131-0.03%
2023/06/0613.150.5000.0048.5513.13,1090.42%
2023/06/05250.80451.1652.50-22,854-0.07%
2023/06/01147.7000.0047.7012,7020.04%
2023/05/3100.00148.3048.20-12,712-0.04%
2023/05/30047.8000.0047.6502,7160.00%
2023/05/26147.2000.0046.8512,7540.04%
2023/05/2200.00148.4548.70-12,921-0.03%
2023/05/18548.0112.248.4348.00-7.22,796-0.26%
2023/05/1700.00146.3546.20-12,692-0.04%
2023/05/15145.1000.0045.0513,0290.03%
2023/05/092145.862246.5145.80-13,887-0.03%
2023/05/0300.00144.8544.85-13,990-0.03%
2023/05/0200.00145.0045.30-14,119-0.02%
2023/04/2800.00144.9044.80-14,150-0.02%
2023/04/27544.43245.2044.6034,1640.07%
2023/04/26144.40544.1544.40-44,181-0.10%
2023/04/2400.00246.6546.95-24,200-0.05%
2023/04/219.248.612048.5147.80-10.84,222-0.26%
2023/04/20449.18548.8049.15-13,992-0.03%
2023/04/1900.00147.4547.45-13,886-0.03%
2023/04/18546.9500.0046.9553,9020.13%
2023/04/17747.42246.8547.9053,9110.13%
2023/04/1200.001547.0946.95-153,960-0.38%
2023/04/11146.602646.4846.45-253,989-0.63%
2023/04/1000.00146.7046.70-14,038-0.02%
2023/03/31246.8000.0046.9024,1390.05%
2023/03/3000.00247.4547.15-24,185-0.05%
2023/03/29246.15446.7546.65-24,292-0.05%
2023/03/28446.09345.4545.3014,3710.02%
2023/03/27146.20146.5546.4504,4430.00%
2023/03/24146.3000.0046.4514,5490.02%
2023/03/23146.50146.2546.1004,7770.00%
2023/03/20545.7800.0045.8554,8700.10%
2023/03/16244.7500.0043.9024,9920.04%
2023/03/15345.2000.0045.0535,1280.06%
2023/03/1400.00245.9545.60-25,250-0.04%
2023/03/1300.00345.3545.65-35,350-0.06%
2023/03/09449.35848.8348.50-45,713-0.07%
2023/03/08549.401148.3449.65-66,146-0.10%
2023/03/072149.39149.6548.90206,5840.30%
2023/03/062148.063448.9349.20-136,680-0.19%
2023/03/03347.1500.0046.9536,7480.04%
2023/03/0200.00146.4546.40-16,874-0.01%
2023/03/01246.4500.0046.1027,0440.03%
2023/02/22948.99249.1048.5078,1730.09%
2023/02/2100.00450.7350.60-48,289-0.05%
2023/02/20149.20249.7549.50-18,296-0.01%
2023/02/1700.00349.2049.10-38,798-0.03%
2023/02/16149.15549.1749.30-49,004-0.04%
2023/02/15348.68249.2048.5519,3900.01%
2023/02/14648.6800.0048.4569,7410.06%
2023/02/13650.87751.4650.10-110,316-0.01%
2023/02/101351.6825.551.4951.10-12.510,707-0.12%
2023/02/092648.662448.3948.65211,9270.02%
2023/02/081546.971246.1045.90312,6990.02%
2023/02/070.546.5700.0046.300.513,5260.00%
2023/02/0600.00144.9545.10-114,926-0.01%
2023/02/03245.1000.0044.90215,6980.01%
2023/02/02246.5500.0046.30216,2030.01%
2023/02/01246.05146.7046.15116,6530.01%
2023/01/31344.70146.2046.40216,8190.01%
2023/01/1700.00142.2042.30-117,126-0.01%
2023/01/16141.7500.0042.00117,4780.01%
2023/01/1300.006.141.1841.40-6.117,827-0.03%
2023/01/12742.352.142.0642.00518,2130.03%
2023/01/1100.004.142.9743.15-4.118,617-0.02%
2023/01/06144.4500.0043.85120,4610.00%
2023/01/05146.0000.0044.35120,7470.00%
2023/01/041146.12246.2545.85921,0280.04%
2023/01/0300.00145.5045.50-121,2810.00%
2022/12/2900.00143.8044.90-122,6460.00%
2022/12/2800.00245.2544.20-223,650-0.01%
2022/12/27245.28145.3045.30124,3510.00%
2022/12/2600.00146.3546.15-124,5600.00%
2022/12/23246.9800.0047.20224,8210.01%
2022/12/22247.0000.0046.55225,2950.01%
2022/12/21448.55748.6046.95-326,034-0.01%
2022/12/20350.33351.5749.05026,0730.00%
2022/12/19553.36453.0051.80126,0550.00%
2022/12/16253.60152.6053.10126,0930.00%
2022/12/158.153.29553.0253.203.126,0770.01%
2022/12/14850.9800.0050.80825,9430.03%
2022/12/13450.58150.7050.10325,9950.01%
2022/12/08650.62651.3251.20026,4080.00%
2022/12/07150.80351.9750.50-226,426-0.01%
2022/12/06553.24353.3753.20226,6070.01%
2022/12/05153.00853.4353.10-726,694-0.03%
2022/12/02254.45454.7853.90-226,841-0.01%
2022/12/011154.839.154.7254.201.927,4840.01%
2022/11/3013.156.191155.5354.802.127,4780.01%
2022/11/2912.154.883655.0656.70-23.927,194-0.09%
2022/11/282153.372151.8553.60026,9580.00%
2022/11/251253.043153.6852.50-1926,952-0.07%
2022/11/241353.1510.253.4553.802.927,0920.01%
2022/11/23952.76753.1652.80227,2350.01%
2022/11/22953.891354.6353.10-427,187-0.01%
2022/11/213954.281654.6654.102327,4470.08%
2022/11/181954.402354.3153.40-427,657-0.01%
2022/11/173153.281853.3552.901327,3530.05%
2022/11/161352.352252.5353.00-927,302-0.03%
2022/11/151454.031354.1453.60127,6110.00%
2022/11/143252.071952.2352.701327,4880.05%
2022/11/11653.15653.8551.60027,3830.00%
2022/11/101752.623852.9652.80-2127,008-0.08%
2022/11/093353.462253.5952.001126,6330.04%
2022/11/084855.6819.156.2553.0028.926,0090.11%
2022/11/077058.155258.0657.001825,4030.07%
2022/11/042053.6739.154.6256.10-19.123,841-0.08%
2022/11/032351.301651.2151.00722,8990.03%
2022/11/0239.151.6535.151.7050.304.122,1470.02%
2022/11/012647.394847.7749.10-2220,718-0.11%
2022/10/311745.801845.9546.00-120,0130.00%
2022/10/284944.774644.4143.85319,5320.02%
2022/10/27442.60443.0844.95019,1200.00%
2022/10/26341.88242.5340.90119,0420.01%
2022/10/25343.4500.0042.50319,1510.02%
2022/10/241145.2819.145.5244.50-8.119,007-0.04%
2022/10/212145.229.244.6543.6511.918,6860.06%
2022/10/2010.245.18144.5045.109.218,3640.05%
2022/10/19546.82646.8846.35-118,002-0.01%
2022/10/181147.15747.3646.85417,6090.02%
2022/10/1736.244.304144.7547.20-4.816,884-0.03%
2022/10/14142.8519.143.2244.00-18.116,217-0.11%
2022/10/13541.0614.341.6440.00-9.316,103-0.06%
2022/10/1228.343.971244.1544.2516.315,8210.10%
2022/10/1110.143.75942.7943.001.115,5660.01%
2022/10/072345.742445.0845.05-115,324-0.01%
2022/10/061946.042446.3646.05-514,887-0.03%
2022/10/055546.722645.8444.402914,0370.21%
2022/10/041244.1830.144.4945.80-18.113,091-0.14%
2022/10/03941.63742.1041.65212,4290.02%
2022/09/3015.141.311841.7342.00-2.912,325-0.02%
2022/09/2921.141.942341.8742.50-1.912,145-0.02%
2022/09/281141.272540.9140.10-1411,713-0.12%
2022/09/27738.201137.1839.70-411,055-0.04%
2022/09/261037.222136.7336.45-1111,094-0.10%
2022/09/23439.44139.7038.90311,2480.03%
2022/09/22339.3500.0039.60311,3740.03%
2022/09/21138.20138.3038.25011,5000.00%
2022/09/1900.00137.6037.50-111,556-0.01%
2022/09/161340.57639.7039.25711,5980.06%
2022/09/15742.962541.9841.95-1811,485-0.16%
2022/09/14242.35642.1642.65-411,510-0.03%
2022/09/134444.892743.8643.401711,6280.15%
2022/09/121443.75543.7344.10911,5390.08%
2022/09/08443.392543.3143.00-2111,574-0.18%
2022/09/076143.606243.6042.75-111,941-0.01%
2022/09/061542.91742.0041.90811,4330.07%
2022/09/051942.291643.2043.15311,6560.03%
2022/09/021142.95943.1342.85211,7390.02%
2022/09/01441.9500.0041.75412,2080.03%
2022/08/311942.85743.1042.751212,9740.09%
2022/08/301241.42841.3441.95413,6550.03%
2022/08/2900.001039.6740.30-1013,706-0.07%
2022/08/261642.612342.0841.10-713,864-0.05%
2022/08/25841.663940.5142.95-3113,788-0.22%
2022/08/24939.461239.7339.05-314,421-0.02%
2022/08/23738.90538.3039.20214,6220.01%
2022/08/224139.791139.8038.503014,9840.20%
2022/08/192438.236036.7839.35-3615,048-0.24%
2022/08/18535.801636.0135.80-1115,560-0.07%
2022/08/16135.00634.8134.70-518,118-0.03%
2022/08/152135.51235.1335.151918,5130.10%
2022/08/12334.55234.8034.50119,4780.01%
2022/08/111135.32534.9035.00620,0380.03%
2022/08/1000.00735.3135.40-719,999-0.04%
2022/08/09934.881534.8534.55-619,919-0.03%
2022/08/052034.50133.7033.201920,0250.09%
2022/08/03132.90233.0533.00-120,158-0.01%
2022/08/021934.421235.2333.95720,2600.03%
2022/08/011535.61235.5035.551320,2480.06%
2022/07/29233.75133.6533.65120,4860.00%
2022/07/2200.00834.6833.95-820,911-0.04%
2022/07/211034.041134.8634.75-120,8770.00%
2022/07/20932.6000.0032.80920,6690.04%
2022/07/19133.25332.6532.95-220,751-0.01%
2022/07/1800.00232.5032.95-220,908-0.01%
2022/07/15331.9000.0032.15321,2170.01%
2022/07/1300.00131.2031.00-121,9390.00%
2022/07/12030.5500.0030.10022,0480.00%
2022/07/11032.6000.0033.20022,2430.00%
2022/07/08633.13333.8033.10322,3370.01%
2022/07/0700.00832.0132.80-822,393-0.04%
2022/07/06131.8000.0031.45122,4660.00%
2022/07/05234.1300.0033.35222,4560.01%
2022/07/04334.1000.0033.00322,3670.01%
2022/07/01736.60435.7534.95322,2040.01%
2022/06/30639.16239.3038.80421,9630.02%
2022/06/29339.35640.2039.85-321,716-0.01%
2022/06/2700.00739.5439.15-721,440-0.03%
2022/06/2400.00137.2037.25-121,3170.00%
2022/06/23837.28137.3537.15721,1660.03%
2022/06/2200.00537.1436.95-521,030-0.02%
2022/06/21540.21140.0540.05420,8910.02%
2022/06/201040.99840.4938.50220,6850.01%
2022/06/17341.48741.5142.30-420,450-0.02%
2022/06/162944.37545.2342.452420,2220.12%
2022/06/15643.21543.2542.95119,6480.01%
2022/06/14442.49642.4843.80-219,469-0.01%
2022/06/131243.981542.3542.05-318,987-0.02%
2022/06/101145.83946.2645.00218,7560.01%
2022/06/092244.963345.5546.20-1118,246-0.06%
2022/06/083044.352144.3644.85917,4100.05%
2022/06/07741.731042.2342.35-316,494-0.02%
2022/06/061541.733340.7640.60-1816,160-0.11%
2022/06/023144.851044.9442.852115,8860.13%
2022/06/011144.392044.2844.45-915,334-0.06%
2022/05/31343.42142.9042.75214,2210.01%
2022/05/303344.441844.5645.151513,9130.11%
2022/05/273143.561343.7844.001813,4400.13%
2022/05/2615645.3712045.7244.753612,8920.28% 大買/大賣/
2022/05/251445.161745.4144.30-311,971-0.03%
2022/05/242846.284445.6643.10-1610,571-0.15%
2022/05/231444.81446.1646.25109,2800.11%
2022/05/203039.1721.240.9542.058.88,8800.10%
2022/05/19236.551737.1638.25-157,899-0.19%
2022/05/18234.43134.4534.8017,4090.01%
2022/05/17133.8000.0034.1517,4150.01%
2022/05/13233.85234.1534.8507,4340.00%
2022/05/12533.79533.4233.1507,2810.00%
2022/05/1100.002.134.6833.25-2.17,139-0.03%
2022/05/103.133.03833.3133.85-4.97,000-0.07%
2022/05/09134.65136.1535.0006,8130.00%
2022/05/066.237.343.438.4737.402.86,6350.04%
2022/05/0525.236.29836.5437.4017.26,1030.28%
2022/05/04135.6500.0034.0015,8190.02%
2022/05/030.234.4000.0035.400.25,7290.00%
2022/04/2900.009.134.9035.65-9.15,548-0.16%
2022/04/2800.00132.9532.45-15,403-0.02%
2022/04/27234.0000.0032.6025,3610.04%
2022/04/26834.81935.0333.15-15,292-0.02%
2022/04/250.136.8000.0035.100.15,2750.00%
2022/04/212838.861637.6838.10125,0460.24%
2022/04/201436.841337.9038.4014,6660.02%
2022/04/1900.00235.6535.65-24,051-0.05%
2022/04/15532.20533.2032.1503,6400.00%
2022/04/14232.50534.0035.00-33,359-0.09%
2022/04/1200.00329.9331.00-32,949-0.10%
2022/04/11128.90228.3528.90-12,760-0.04%
2022/04/08227.80126.8527.8012,6550.04%
2022/04/07126.2000.0025.3012,5910.04%
2022/03/28326.6000.0026.7532,4200.12%
2022/03/22327.90228.8027.9012,2950.04%
2022/03/18327.5000.0028.0532,2200.14%
2022/03/142730.052729.4927.6001,9800.00%
2022/03/04228.0000.0028.6021,5280.13%
2022/03/03528.85529.0027.8001,4520.00%
2022/01/21522.7500.0022.7555910.84%
2022/01/1700.00325.6525.65-3378-0.79%
2022/01/1400.00123.2023.35-1290-0.34%
2021/12/0700.002021.0420.95-20147-13.57%
2021/11/0100.001020.5520.45-10117-8.53%
2021/07/28623.1800.0022.4563371.78%
2021/07/201022.7300.0022.50102494.01%
2021/07/15222.6000.0022.7022450.81%
2021/07/121522.9200.0022.65152196.84%
2021/07/08122.7000.0022.8012130.47%
2021/04/2000.00122.9522.90-1241-0.41%
2021/04/19122.6000.0022.7512390.42%
2021/03/1700.00123.4023.45-1209-0.48%
2021/03/15124.0500.0023.9012110.47%
2021/03/0300.00321.2521.15-3249-1.20%
2020/10/2600.001122.2022.25-1192-11.85%
2020/08/2000.00422.5021.50-4243-1.64%
2020/07/23524.5500.0024.7553661.36%
2020/07/1400.00125.3525.30-1405-0.25%
2020/07/0900.002727.2827.00-27415-6.50%
2020/07/03128.8000.0028.8014110.24%
2020/07/01227.9000.0027.9524070.49%
2020/06/16227.3000.0026.7024230.47%
2020/06/12326.7000.0027.0034230.71%
2020/06/11128.60528.3527.70-4423-0.95%
2020/06/10128.6000.0028.6514260.23%
2020/06/0900.00529.0028.80-5430-1.16%
2020/06/03329.7500.0029.8534240.71%
2020/06/01329.25129.2529.2524140.48%
2020/05/29129.4000.0029.4014100.24%
2020/05/25829.1500.0029.5084081.96%
2020/05/19131.1000.0031.1014070.25%
2020/05/18330.6800.0030.6034080.73%
2020/05/15231.4500.0031.3024070.49%
2020/05/1400.00132.4532.30-1406-0.25%
2020/05/0800.00632.3232.60-6361-1.66%
2020/05/07331.08231.2531.1013450.29%
2020/04/2100.00129.2529.30-1338-0.30%
2020/04/1400.00227.2027.00-2351-0.57%
2020/04/06224.0000.0024.5023620.55%
2020/04/012023.8500.0023.70203685.43%
2020/03/20521.7000.0021.7053791.32%
2020/03/1900.00519.9019.75-5380-1.31%
2020/03/18522.1500.0021.5053761.33%
2020/03/1200.00127.5026.55-1364-0.27%
2020/03/0400.00532.5032.50-5365-1.37%
2020/03/0300.00532.6532.55-5368-1.36%
2020/02/1700.00334.8235.05-3398-0.75%
2020/02/1400.00135.3035.35-1415-0.24%
2020/02/1100.001233.4833.85-12429-2.80%
2020/02/06533.8000.0033.9554431.13%
2020/02/0500.00533.5533.40-5460-1.08%
2020/01/311233.902433.9934.45-12517-2.32%
2020/01/2000.001036.9536.80-10565-1.77%
2020/01/1300.00135.3035.50-1575-0.17%
2020/01/1000.00235.9035.70-2574-0.35%
2020/01/091136.19136.4035.90105651.77%
2020/01/08135.6500.0034.7015490.18%
2020/01/0600.001232.8032.50-12539-2.23%
2020/01/02133.0000.0033.0015420.18%
2019/12/31933.0800.0032.6095441.65%
2019/12/2700.002832.4832.50-28542-5.16%
2019/12/26233.00933.3533.05-7559-1.25%
2019/12/2500.00133.8033.35-1561-0.18%
2019/12/2400.00133.7033.90-1577-0.17%
2019/12/1800.00234.8534.90-2613-0.33%
2019/12/11335.6000.0035.6037760.39%
2019/12/0900.00936.2035.85-9787-1.14%
2019/12/06936.65236.4836.3077870.89%
2019/12/05136.5000.0036.6017900.13%
2019/12/0300.00436.1136.30-4789-0.51%
2019/12/02536.0000.0036.0557930.63%
2019/11/2900.001536.0835.90-15800-1.87%
2019/11/2800.001136.2836.25-11815-1.35%
2019/11/27136.601036.8236.50-9818-1.10%
2019/11/2200.00337.0237.05-3835-0.36%
2019/11/2000.00337.5037.50-3842-0.36%
2019/11/19538.39938.3938.00-4864-0.46%
2019/11/1800.001137.1538.50-11899-1.22%
2019/11/14438.0600.0038.0549960.40%
2019/11/13339.23339.1039.2001,0080.00%
2019/11/12836.5800.0038.0589910.81%
2019/11/0700.001235.4035.80-12986-1.22%
2019/11/06236.5500.0036.5529850.20%
2019/11/05236.80137.1037.3019820.10%
2019/11/041337.0300.0036.60139761.33%
2019/11/012340.56440.4839.25199561.99%
2019/10/31739.611639.8440.00-9935-0.96%
2019/10/301938.9500.0038.45199072.09%
2019/10/293738.73339.0038.90348883.82%
2019/10/281637.30437.0337.65128501.41%
2019/10/25636.2600.0037.6068290.72%
2019/10/091133.4000.0032.70117751.42%
2019/10/07833.3000.0033.2087631.05%
2019/10/031035.7000.0034.60107561.32%
2019/10/02735.62135.5036.1067490.80%
2019/09/2400.00136.2535.10-1687-0.15%
2019/09/23138.351037.7737.65-9669-1.34%
2019/09/2000.00238.0338.00-2656-0.30%
2019/09/192139.48239.1039.20196293.02%
2019/09/18534.881038.3339.00-5591-0.85%
2019/09/171033.71134.6033.4595471.64%
新盛力 相關文章
新盛力 相關影音