新盛力 (4931)-富邦-竹東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股▼4.45%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	147	72.91	141.2	73.96	72.10	5.8	29,798	0.02%	大買/大賣/
2025/01/21	46.2	72.79	14	71.61	71.30	32.2	28,663	0.11%
2025/01/20	32	71.60	65.1	72.53	75.30	-33.1	27,664	-0.12%
2025/01/17	13.2	69.07	23	68.20	68.50	-9.9	26,699	-0.04%
2025/01/16	20	68.01	39.2	68.57	68.30	-19.2	26,187	-0.07%
2025/01/15	46	68.51	40	68.67	65.90	6	25,600	0.02%
2025/01/14	14	69.26	14	69.58	70.00	0	25,112	0.00%
2025/01/13	7.1	68.56	8	68.30	70.00	-0.9	24,750	0.00%
2025/01/10	33	70.16	35	69.64	69.20	-2	24,456	-0.01%
2025/01/09	161	71.65	160.1	73.87	70.70	0.9	23,889	0.00%	大買/大賣/
2025/01/08	43.1	72.62	48	73.47	72.70	-4.9	22,401	-0.02%
2025/01/07	32	70.48	35	70.53	69.80	-3	21,216	-0.01%
2025/01/06	37.2	69.94	34	70.56	70.00	3.2	20,754	0.02%
2025/01/03	8	68.34	13	67.97	67.00	-5	20,099	-0.02%
2025/01/02	15	70.58	10	71.81	69.10	5	19,830	0.03%
2024/12/31	8	70.21	8	70.10	71.70	0	19,239	0.00%
2024/12/30	28.2	69.10	27.1	69.81	69.90	1.1	18,800	0.01%
2024/12/27	50.3	74.03	37	73.99	69.60	13.3	18,248	0.07%
2024/12/26	30	72.45	38.1	74.40	75.50	-8.1	16,530	-0.05%
2024/12/25	6	66.97	19.1	67.96	68.70	-13.1	15,095	-0.09%
2024/12/24	16	62.59	10	63.53	62.50	6	14,081	0.04%
2024/12/23	34.1	63.90	19	63.90	62.60	15	13,705	0.11%
2024/12/20	13	64.78	24	64.30	63.70	-11	13,211	-0.08%
2024/12/19	48	62.98	186.1	62.74	65.30	-138.1	12,413	-1.11%	大賣/鉅額交易
2024/12/18	10	59.55	21.1	60.69	61.10	-11.1	11,158	-0.10%
2024/12/17	0	0.00	8	54.15	55.60	-8	10,775	-0.07%
2024/12/16	3.1	55.53	3.2	55.15	55.00	-0.2	10,604	0.00%
2024/12/13	32.7	56.94	13.2	56.85	57.50	19.5	10,262	0.19%
2024/12/12	9.1	55.17	24.2	54.26	53.60	-15.2	9,716	-0.16%
2024/12/11	21	58.15	10	57.83	55.60	11	9,480	0.12%
2024/12/10	23.7	60.87	11	62.63	58.00	12.7	9,008	0.14%
2024/12/09	24.1	66.49	6	65.30	64.40	18.1	8,629	0.21%
2024/12/06	57.1	70.43	26	70.72	71.50	31.1	8,319	0.37%
2024/12/05	34.1	71.58	60	70.89	69.70	-25.9	7,816	-0.33%
2024/12/04	21	67.65	34	68.55	71.10	-13	6,842	-0.19%
2024/12/03	4	61.80	1	65.00	64.70	3	6,178	0.05%
2024/12/02	18	60.88	14	62.56	63.50	4	6,036	0.07%
2024/11/29	2	58.00	8	59.29	60.50	-6	5,908	-0.10%
2024/11/28	2	54.50	15.1	55.02	55.80	-13.1	5,767	-0.23%
2024/11/27	25.1	57.22	6.1	56.79	57.00	19	5,647	0.34%
2024/11/26	28	56.21	6	56.30	56.30	22	5,517	0.40%
2024/11/25	18	54.49	1	54.23	56.00	17	5,418	0.31%
2024/11/22	6	51.57	2	51.50	52.30	4	5,300	0.08%
2024/11/21	12.2	50.44	9	51.19	52.40	3.2	5,203	0.06%
2024/11/20	6	49.70	1	48.30	48.45	5	5,029	0.10%
2024/11/19	31	48.99	0	0.00	49.50	31	4,979	0.62%
2024/11/18	2	47.30	2	47.30	46.70	0	4,911	0.00%
2024/11/15	114.1	47.52	114	47.09	47.10	0.1	4,841	0.00%	大買/大賣/
2024/11/14	179	48.61	144	49.13	48.50	35	4,308	0.81%	大買/大賣/
2024/11/13	8.2	45.59	4	46.85	47.20	4.2	2,338	0.18%
2024/11/12	33	41.99	34	41.74	42.95	-1	1,680	-0.06%
2024/11/07	3	35.00	0	0.00	35.10	3	911	0.33%
2024/11/05	1	34.25	0	0.00	33.75	1	935	0.11%
2024/11/01	1	34.00	0	0.00	34.55	1	955	0.10%
2024/10/28	0	0.00	10	35.01	36.30	-10	941	-1.06%
2024/10/25	26	37.05	0	0.00	36.05	26	921	2.82%
2024/10/23	0	0.00	1	35.70	35.80	-1	875	-0.11%
2024/10/15	4	35.85	0	0.00	35.75	4	853	0.47%
2024/09/30	1	35.20	1	35.80	35.15	0	803	0.00%
2024/09/25	1	36.85	2	36.90	37.15	-1	775	-0.13%
2024/09/24	1	35.55	0	0.00	35.35	1	728	0.14%
2024/09/23	3	36.02	0	0.00	34.75	3	718	0.42%
2024/09/18	3	35.20	0	0.00	34.45	3	606	0.49%
2024/08/30	2	35.15	2	35.45	35.55	0	539	0.00%
2024/08/26	0	0.00	1	34.10	34.35	-1	510	-0.20%
2024/08/23	1	34.35	0	0.00	34.20	1	500	0.20%
2024/08/20	0	0.00	5	35.49	32.80	-5	456	-1.09%
2024/08/19	0	0.00	0.1	33.15	33.55	-0.1	402	-0.02%
2024/08/16	0	0.00	1	33.25	32.90	-1	390	-0.26%
2024/08/09	5	29.80	5	30.00	30.35	0	321	0.00%
2024/08/08	7	27.98	7	29.09	29.45	0	293	0.00%
2024/07/08	0	0.00	20	30.60	30.35	-20	326	-6.12%
2024/07/02	20	30.00	0	0.00	30.50	20	328	6.08%
2024/06/21	0	0.00	1	29.80	29.80	-1	385	-0.26%
2024/06/14	0	0.00	3	29.65	29.70	-3	402	-0.75%
2024/06/06	0	0.00	0.2	29.95	30.00	-0.2	408	-0.05%
2024/05/09	0	0.00	7	31.72	31.00	-7	456	-1.53%
2024/05/08	0	0.00	20	31.80	31.80	-20	455	-4.39%
2024/05/03	0	0.00	5	32.13	32.05	-5	454	-1.10%
2024/04/24	0	0.00	2	31.60	31.55	-2	442	-0.45%
2024/04/22	1	32.40	0	0.00	31.70	1	464	0.22%
2024/04/17	0	0.00	1	33.75	33.75	-1	434	-0.23%
2024/04/12	0.1	33.50	1	33.10	33.10	-0.9	401	-0.22%
2024/04/11	1	32.80	0	0.00	32.55	1	385	0.26%
2024/04/03	0	0.00	2	31.95	32.05	-2	375	-0.53%
2024/04/02	0.2	32.50	0	0.00	32.00	0.2	374	0.05%
2024/03/29	0	0.00	2	33.20	32.75	-2	363	-0.55%
2024/03/27	0	0.00	12	32.53	32.70	-12	349	-3.43%
2024/03/26	1	31.35	0	0.00	31.30	1	332	0.30%
2024/03/25	0	0.00	1	32.15	31.95	-1	330	-0.30%
2024/03/19	2	30.73	0	0.00	30.45	2	319	0.63%
2024/03/14	4	30.40	0	0.00	30.55	4	322	1.24%
2024/03/08	4	31.01	0	0.00	30.15	4	324	1.23%
2024/03/07	0	0.00	1	31.30	31.10	-1	324	-0.31%
2024/03/06	2	31.50	2	32.10	31.90	0	323	0.00%
2024/03/05	2	31.65	0	0.00	31.70	2	324	0.62%
2024/03/04	0	0.00	1	31.65	31.80	-1	329	-0.30%
2024/02/26	0	0.00	1	31.95	31.75	-1	357	-0.28%
2024/02/22	2	32.85	0	0.00	32.40	2	419	0.48%
2024/02/19	1	32.70	0	0.00	32.60	1	587	0.17%
2024/02/15	1	31.15	0	0.00	31.20	1	574	0.17%