• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.8227.0000.00227.000.85860.14%
2025/01/1400.000.1221.00223.50-0.1702-0.01%
2025/01/130.1219.5000.00220.000.17090.01%
2025/01/092229.5000.00228.0027320.27%
2025/01/0800.000.1236.00234.00-0.1743-0.01%
2025/01/0700.001235.00233.50-1747-0.13%
2025/01/0600.001.4233.93232.50-1.4756-0.19%
2025/01/030229.5000.00228.5007750.01%
2025/01/021.5230.8300.00230.501.57860.19%
2024/12/311231.0000.00232.5018340.12%
2024/12/303235.003.2235.41233.00-0.2851-0.02%
2024/12/272239.003239.83237.50-1854-0.12%
2024/12/2500.001239.00238.00-1864-0.12%
2024/12/241237.001237.96236.0008830.00%
2024/12/2300.000.1234.00233.00-0.1901-0.01%
2024/12/191232.500.1233.00231.500.99420.10%
2024/12/180.1230.0000.00233.500.19750.01%
2024/12/131232.0000.00232.0011,0100.10%
2024/12/100.2240.0000.00237.500.21,0260.02%
2024/12/090.1241.0100.00240.500.11,0350.01%
2024/12/0600.001243.00241.50-11,034-0.10%
2024/12/052241.501240.50240.5011,0270.10%
2024/12/0400.002241.75241.00-21,024-0.20%
2024/12/0200.001238.50234.50-11,026-0.10%
2024/11/291233.0000.00240.0011,0210.10%
2024/11/282.1233.381234.00234.001.11,0220.11%
2024/11/270.1235.232233.50233.50-1.91,023-0.19%
2024/11/261241.5000.00241.5011,0100.10%
2024/11/2500.000.1243.50241.00-0.11,011-0.01%
2024/11/2200.000243.50240.0001,0080.00%
2024/11/211238.000.1241.50240.500.91,0110.09%
2024/11/202243.502241.00241.0001,0130.00%
2024/11/1900.001242.50242.50-11,017-0.10%
2024/11/182239.9900.00239.5021,0290.20%
2024/11/141242.5000.00246.5011,0510.10%
2024/11/131245.0000.00246.0011,0460.10%
2024/11/122243.0000.00241.5021,0610.19%
2024/11/112245.501247.50247.5011,0650.09%
2024/11/081247.003.1248.65249.00-2.11,082-0.19%
2024/11/0700.001249.50249.50-11,085-0.09%
2024/11/0600.001243.50246.00-11,102-0.09%
2024/11/053246.671.1243.69246.5021,1070.18%
2024/11/043.2240.591241.50239.502.21,1050.20%
2024/11/011243.9600.00245.0011,1140.09%
2024/10/302248.250.5249.00247.501.51,1100.14%
2024/10/295.9251.8000.00248.505.91,1020.54%
2024/10/2300.001288.00282.00-11,055-0.09%
2024/10/2100.001279.58280.00-11,034-0.10%
2024/10/1800.000.1277.00272.50-0.11,028-0.01%
2024/10/1700.001280.00277.00-11,055-0.09%
2024/10/160.2273.501273.00273.00-0.81,060-0.08%
2024/10/1500.001277.00277.00-11,061-0.09%
2024/10/111274.5000.00272.5011,0570.09%
2024/10/090.1273.001.1271.36269.00-11,061-0.09%
2024/10/081275.501275.00275.0001,0560.00%
2024/10/0700.002280.25278.00-21,069-0.19%
2024/10/0400.002273.00268.00-21,069-0.19%
2024/09/2600.001277.00266.50-11,329-0.08%
2024/09/251270.5000.00271.0011,3560.07%
2024/09/2300.005267.40270.50-51,407-0.36%
2024/09/202261.754261.87262.00-21,409-0.14%
2024/09/191.1255.1400.00255.001.11,3920.08%
2024/09/161258.502255.75258.50-11,407-0.07%
2024/09/131254.001.4251.06254.00-0.41,422-0.03%
2024/09/124.4245.5900.00246.504.41,4450.30%
2024/09/101250.5000.00241.5011,5940.06%
2024/09/0900.001251.50250.50-11,606-0.06%
2024/09/062250.2500.00250.0021,6520.12%
2024/09/043.1254.2300.00251.503.11,7160.18%
2024/09/0200.001269.00265.00-11,779-0.06%
2024/08/3000.001269.00267.50-11,817-0.06%
2024/08/282262.503263.17263.00-11,822-0.05%
2024/08/2600.001262.50262.00-11,857-0.05%
2024/08/230262.0000.00262.5001,8840.00%
2024/08/225263.505266.50266.5001,9120.00%
2024/08/210262.501264.50263.50-11,907-0.05%
2024/08/203267.003266.00265.5001,9100.00%
2024/08/156259.756258.50258.5001,9490.00%
2024/08/1400.001257.27257.00-11,984-0.05%
2024/08/130.7248.8800.00249.500.71,9940.04%
2024/08/1200.004251.75253.00-42,005-0.20%
2024/08/091240.0000.00238.5012,0170.05%
2024/08/082240.0000.00235.0022,0510.10%
2024/08/071248.502250.00248.50-12,100-0.05%
2024/08/060.1226.0000.00237.000.12,1130.00%
2024/08/052.2234.971233.00233.001.22,1160.06%
2024/08/026263.008260.25258.50-22,122-0.09%
2024/08/019262.6711264.05264.50-22,170-0.09%
2024/07/311254.001254.50261.0002,2800.00%
2024/07/301254.501251.00254.5002,3610.00%
2024/07/2900.003255.50249.50-32,392-0.13%
2024/07/260.1249.001255.00254.00-0.92,393-0.04%
2024/07/232250.751255.00251.5012,3970.04%
2024/07/223.1249.4800.00252.003.12,3930.13%
2024/07/1700.003.1265.42270.00-3.12,375-0.13%
2024/07/102.1258.5700.00258.002.12,4960.08%
2024/07/092258.7500.00258.0022,5240.08%
2024/07/084260.0000.00258.0042,5310.16%
2024/07/052269.2500.00267.0022,5160.08%
2024/07/041276.5000.00277.5012,5070.04%
2024/07/032279.250.3287.00276.001.72,5010.07%
2024/07/021281.009277.44282.00-82,444-0.33%
2024/06/2700.001276.50268.00-12,416-0.04%
2024/06/261272.5000.00278.0012,4330.04%
2024/06/241.5273.802279.50273.00-0.52,702-0.02%
2024/06/212.1280.9500.00284.502.12,8220.07%
2024/06/1900.002278.50280.50-22,845-0.07%
2024/06/184287.883288.83280.5012,8410.04%
2024/06/1700.004.6280.46282.00-4.62,820-0.16%
2024/06/143270.001272.50270.0022,8350.07%
2024/06/131270.001.7275.07276.00-0.72,990-0.03%
2024/06/121267.001268.50270.0003,0840.00%
2024/06/1100.003263.83266.00-33,163-0.09%
2024/06/0700.000.7257.00258.00-0.73,216-0.02%
2024/06/063254.331253.50253.5023,3390.06%
2024/06/052262.001264.00261.5013,4040.03%
2024/06/034256.504254.50254.5003,4170.00%
2024/05/313257.172253.50253.5013,4230.03%
2024/05/301253.0000.00255.0013,4270.03%
2024/05/291.2260.831258.50258.500.23,4410.01%
2024/05/282261.253.3264.95266.50-1.33,425-0.04%
2024/05/272.1255.741254.50254.501.13,4120.03%
2024/05/2300.001255.50253.50-13,435-0.03%
2024/05/225261.005256.00256.0003,4440.00%
2024/05/211268.001264.00264.0003,4650.00%
2024/05/1700.001265.00268.50-13,675-0.03%
2024/05/1500.002265.00261.00-23,646-0.05%
2024/05/132.1244.691252.00244.001.13,6170.03%
2024/05/101.1264.3500.00267.001.13,5500.03%
2024/05/071274.5000.00272.5013,4870.03%
2024/05/061275.008.4272.88274.50-7.43,425-0.21%
2024/05/0300.004265.13260.00-43,307-0.12%
2024/05/0200.002255.00250.00-23,218-0.06%
2024/04/291248.5000.00248.5013,1980.03%
2024/04/2600.001240.50240.00-13,191-0.03%
2024/04/243240.001240.00242.0023,1980.06%
2024/04/231235.001237.00236.5003,1820.00%
2024/04/222227.701223.00222.5013,1680.03%
2024/04/192.1229.5400.00231.502.13,1530.07%
2024/04/183.7244.111245.50244.002.73,1070.09%
2024/04/171254.001258.00251.5003,0660.00%
2024/04/161254.002254.00253.50-13,044-0.03%
2024/04/1500.002259.00261.50-23,024-0.07%
2024/04/124257.754258.75259.0003,0050.00%
2024/04/117254.215253.50253.5022,9860.07%
2024/04/104255.5000.00253.5042,9880.13%
2024/04/093262.6700.00260.5032,9580.10%
2024/04/031271.002274.25268.50-12,903-0.03%
2024/04/022274.251277.50277.5012,8590.03%
2024/04/0100.001270.50276.50-12,842-0.04%
2024/03/2900.001270.50268.00-12,813-0.04%
2024/03/2800.001275.50270.00-12,784-0.04%
2024/03/275274.7017.1278.54283.00-12.12,719-0.44%
2024/03/2600.006268.00264.00-62,546-0.24%
2024/03/252259.501258.00258.0012,4370.04%
2024/03/222261.750.2261.00260.001.82,4300.08%
2024/03/212263.503262.00260.50-12,443-0.04%
2024/03/203267.331262.00260.0022,4720.08%
2024/03/191.4266.221261.50265.000.42,4570.01%
2024/03/181.2263.231265.50261.000.22,4310.01%
2024/03/153255.507261.71262.50-42,310-0.17%
2024/03/1400.001260.50254.00-12,195-0.05%
2024/03/131258.000.1258.00250.000.92,1160.04%
2024/03/126254.585258.00250.0012,0630.05%
2024/03/1100.007252.57251.50-71,948-0.36%
2024/03/062.7238.391239.50237.501.72,0020.08%
2024/03/0500.002241.00242.50-22,150-0.09%
2024/03/042250.2500.00245.0022,1740.09%
2024/03/0100.001244.50243.50-12,180-0.05%
2024/02/291.3240.510.2242.50241.501.12,2000.05%
2024/02/236249.331250.00245.5052,1880.23%
2024/02/225251.705251.10251.0002,1870.00%
2024/02/212257.754257.38254.50-22,192-0.09%
2024/02/204252.257261.43262.50-32,163-0.14%
2024/02/1900.002.2239.52239.00-2.22,019-0.11%
2024/02/165233.601235.50235.5042,0490.20%
2024/02/1500.001232.00233.00-12,078-0.05%
2024/02/053230.171239.50229.0022,0810.10%
天鈺 相關文章