天鈺 (4961)-富邦-竹東券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	257.17	2	253.50	253.50	1	3,423	0.03%
2024/05/30	1	253.00	0	0.00	255.00	1	3,427	0.03%
2024/05/29	1.2	260.83	1	258.50	258.50	0.2	3,441	0.01%
2024/05/28	2	261.25	3.3	264.95	266.50	-1.3	3,425	-0.04%
2024/05/27	2.1	255.74	1	254.50	254.50	1.1	3,412	0.03%
2024/05/23	0	0.00	1	255.50	253.50	-1	3,435	-0.03%
2024/05/22	5	261.00	5	256.00	256.00	0	3,444	0.00%
2024/05/21	1	268.00	1	264.00	264.00	0	3,465	0.00%
2024/05/17	0	0.00	1	265.00	268.50	-1	3,675	-0.03%
2024/05/15	0	0.00	2	265.00	261.00	-2	3,646	-0.05%
2024/05/13	2.1	244.69	1	252.00	244.00	1.1	3,617	0.03%
2024/05/10	1.1	264.35	0	0.00	267.00	1.1	3,550	0.03%
2024/05/07	1	274.50	0	0.00	272.50	1	3,487	0.03%
2024/05/06	1	275.00	8.4	272.88	274.50	-7.4	3,425	-0.21%
2024/05/03	0	0.00	4	265.13	260.00	-4	3,307	-0.12%
2024/05/02	0	0.00	2	255.00	250.00	-2	3,218	-0.06%
2024/04/29	1	248.50	0	0.00	248.50	1	3,198	0.03%
2024/04/26	0	0.00	1	240.50	240.00	-1	3,191	-0.03%
2024/04/24	3	240.00	1	240.00	242.00	2	3,198	0.06%
2024/04/23	1	235.00	1	237.00	236.50	0	3,182	0.00%
2024/04/22	2	227.70	1	223.00	222.50	1	3,168	0.03%
2024/04/19	2.1	229.54	0	0.00	231.50	2.1	3,153	0.07%
2024/04/18	3.7	244.11	1	245.50	244.00	2.7	3,107	0.09%
2024/04/17	1	254.00	1	258.00	251.50	0	3,066	0.00%
2024/04/16	1	254.00	2	254.00	253.50	-1	3,044	-0.03%
2024/04/15	0	0.00	2	259.00	261.50	-2	3,024	-0.07%
2024/04/12	4	257.75	4	258.75	259.00	0	3,005	0.00%
2024/04/11	7	254.21	5	253.50	253.50	2	2,986	0.07%
2024/04/10	4	255.50	0	0.00	253.50	4	2,988	0.13%
2024/04/09	3	262.67	0	0.00	260.50	3	2,958	0.10%
2024/04/03	1	271.00	2	274.25	268.50	-1	2,903	-0.03%
2024/04/02	2	274.25	1	277.50	277.50	1	2,859	0.03%
2024/04/01	0	0.00	1	270.50	276.50	-1	2,842	-0.04%
2024/03/29	0	0.00	1	270.50	268.00	-1	2,813	-0.04%
2024/03/28	0	0.00	1	275.50	270.00	-1	2,784	-0.04%
2024/03/27	5	274.70	17.1	278.54	283.00	-12.1	2,719	-0.44%
2024/03/26	0	0.00	6	268.00	264.00	-6	2,546	-0.24%
2024/03/25	2	259.50	1	258.00	258.00	1	2,437	0.04%
2024/03/22	2	261.75	0.2	261.00	260.00	1.8	2,430	0.08%
2024/03/21	2	263.50	3	262.00	260.50	-1	2,443	-0.04%
2024/03/20	3	267.33	1	262.00	260.00	2	2,472	0.08%
2024/03/19	1.4	266.22	1	261.50	265.00	0.4	2,457	0.01%
2024/03/18	1.2	263.23	1	265.50	261.00	0.2	2,431	0.01%
2024/03/15	3	255.50	7	261.71	262.50	-4	2,310	-0.17%
2024/03/14	0	0.00	1	260.50	254.00	-1	2,195	-0.05%
2024/03/13	1	258.00	0.1	258.00	250.00	0.9	2,116	0.04%
2024/03/12	6	254.58	5	258.00	250.00	1	2,063	0.05%
2024/03/11	0	0.00	7	252.57	251.50	-7	1,948	-0.36%
2024/03/06	2.7	238.39	1	239.50	237.50	1.7	2,002	0.08%
2024/03/05	0	0.00	2	241.00	242.50	-2	2,150	-0.09%
2024/03/04	2	250.25	0	0.00	245.00	2	2,174	0.09%
2024/03/01	0	0.00	1	244.50	243.50	-1	2,180	-0.05%
2024/02/29	1.3	240.51	0.2	242.50	241.50	1.1	2,200	0.05%
2024/02/23	6	249.33	1	250.00	245.50	5	2,188	0.23%
2024/02/22	5	251.70	5	251.10	251.00	0	2,187	0.00%
2024/02/21	2	257.75	4	257.38	254.50	-2	2,192	-0.09%
2024/02/20	4	252.25	7	261.43	262.50	-3	2,163	-0.14%
2024/02/19	0	0.00	2.2	239.52	239.00	-2.2	2,019	-0.11%
2024/02/16	5	233.60	1	235.50	235.50	4	2,049	0.20%
2024/02/15	0	0.00	1	232.00	233.00	-1	2,078	-0.05%
2024/02/05	3	230.17	1	239.50	229.00	2	2,081	0.10%
2024/02/01	1	234.50	2	234.00	232.50	-1	2,081	-0.05%
2024/01/31	2	237.00	0	0.00	235.00	2	2,101	0.10%
2024/01/26	0	0.00	1	235.00	235.00	-1	2,222	-0.05%
2024/01/23	3	240.50	0	0.00	239.50	3	2,350	0.13%
2024/01/22	0	0.00	3	239.67	244.50	-3	2,356	-0.13%
2024/01/19	0	234.83	0	0.00	235.50	0	2,354	0.00%
2024/01/12	0	240.00	0	0.00	238.50	0	2,354	0.00%
2024/01/11	4	239.50	0.3	240.07	241.00	3.7	2,358	0.16%
2024/01/10	0	238.00	1	239.00	239.00	-1	2,380	-0.04%
2024/01/09	0.2	240.14	0.1	240.00	238.00	0.1	2,392	0.01%
2024/01/08	1	240.00	0	0.00	239.50	1	2,395	0.04%
2024/01/05	1	245.00	0	0.00	244.50	1	2,379	0.04%
2024/01/04	3.1	244.01	0	0.00	243.00	3.1	2,383	0.13%
2024/01/03	3	249.83	2	249.50	250.00	1	2,388	0.04%
2024/01/02	1.1	251.60	0	0.00	251.50	1.1	2,405	0.04%
2023/12/28	3	261.83	2	259.00	259.00	1	2,474	0.04%
2023/12/27	2	263.75	1	264.50	266.50	1	2,526	0.04%
2023/12/22	5	256.20	4	262.13	262.50	1	2,729	0.04%
2023/12/21	2	254.00	0	0.00	255.00	2	2,823	0.07%
2023/12/20	1.2	255.00	1	257.00	254.50	0.2	2,821	0.01%
2023/12/19	2	254.50	2	255.00	255.00	0	2,846	0.00%
2023/12/18	1	255.50	0.1	256.00	259.50	0.9	2,906	0.03%
2023/12/15	3	257.50	2	264.00	256.00	1	2,993	0.03%
2023/12/14	7	262.14	3	259.00	259.00	4	3,121	0.13%
2023/12/13	2.1	263.00	0	0.00	261.50	2.1	3,094	0.07%
2023/12/12	8	272.19	2	271.00	269.00	6	3,389	0.18%
2023/12/08	2	281.25	0	0.00	281.00	2	3,581	0.06%
2023/12/05	1.1	285.55	1	286.50	284.50	0.1	3,548	0.00%
2023/12/04	0	0.00	1.1	288.74	291.00	-1.1	3,546	-0.03%
2023/12/01	3	287.33	2.3	289.96	289.50	0.7	3,492	0.02%
2023/11/30	2	288.50	4.7	289.78	282.50	-2.7	3,460	-0.08%
2023/11/29	1	274.00	0.3	274.67	277.00	0.7	3,370	0.02%
2023/11/28	2	270.25	1	270.50	271.00	1	3,335	0.03%
2023/11/27	1	269.50	0	0.00	275.00	1	3,310	0.03%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/22	3	277.17	3	274.00	273.50	0	3,288	0.00%
2023/11/21	9	280.89	8	274.50	275.50	1	3,282	0.03%
2023/11/20	3	282.67	3	281.00	281.00	0	3,268	0.00%
2023/11/17	1	277.00	7	275.79	277.00	-6	3,247	-0.18%
2023/11/16	1.4	261.70	2	259.00	258.00	-0.7	3,171	-0.02%
2023/11/15	2	265.50	3	265.50	264.50	-1	3,184	-0.03%
2023/11/14	2.1	262.88	3.1	257.76	262.50	-1	3,178	-0.03%
2023/11/13	0	0.00	2	254.50	253.00	-2	3,163	-0.06%
2023/11/10	3.1	245.38	0	0.00	247.00	3.1	3,161	0.10%
2023/11/09	1	254.50	0	0.00	251.00	1	3,155	0.03%
2023/11/08	3	256.17	0	0.00	254.50	3	3,171	0.09%
2023/11/07	0.3	254.80	0	0.00	255.00	0.3	3,190	0.01%
2023/11/06	4.2	264.01	3	261.50	259.00	1.2	3,240	0.04%
2023/11/03	2.1	267.95	3	270.33	268.50	-0.9	3,363	-0.03%
2023/11/02	2	276.00	2.1	273.35	279.00	-0.1	3,438	0.00%
2023/11/01	3.1	273.12	2.1	271.51	273.50	1	3,411	0.03%
2023/10/31	10	278.35	8	275.00	266.50	2	3,395	0.06%
2023/10/26	0.1	255.00	0	0.00	257.00	0.1	3,352	0.00%
2023/10/25	0.1	258.00	0	0.00	258.50	0.1	3,367	0.00%
2023/10/19	1.2	262.72	1	263.50	264.00	0.2	3,396	0.01%
2023/10/17	0.2	264.67	1	264.50	264.50	-0.9	3,376	-0.03%
2023/10/12	1.1	266.05	0	0.00	269.00	1.1	3,384	0.03%
2023/10/06	0	0.00	1	268.50	275.00	-1	3,364	-0.03%
2023/10/05	3.1	275.80	0	0.00	272.50	3.1	3,348	0.09%
2023/10/03	2	283.25	0	0.00	280.50	2	3,290	0.06%
2023/09/28	0	0.00	2	277.50	277.00	-2	3,202	-0.06%
2023/09/27	4	272.75	4	273.13	274.50	0	3,180	0.00%
2023/09/26	7.1	265.79	15.6	265.93	264.50	-8.5	3,082	-0.28%
2023/09/25	1	254.50	3	254.67	257.00	-2	2,971	-0.07%
2023/09/22	10	250.69	8	249.56	253.50	2	2,968	0.07%
2023/09/21	2.4	256.98	1	253.00	255.00	1.4	3,039	0.04%
2023/09/20	3.1	251.53	1	264.50	251.50	2.1	2,980	0.07%
2023/09/19	10.9	249.12	9	253.46	250.50	1.9	2,908	0.07%
2023/09/18	0.4	258.50	1.7	258.50	258.50	-1.4	2,808	-0.05%
2023/09/06	15	158.53	14	160.86	156.50	1	2,869	0.03%
2023/09/05	0	0.00	120.1	156.38	157.50	-120.1	2,538	-4.73%	大賣/鉅額交易
2023/09/04	0	0.00	2	143.25	143.50	-2	2,319	-0.09%
2023/09/01	0	0.00	4	143.00	142.00	-4	2,321	-0.17%
2023/08/31	0	0.00	1	143.50	143.50	-1	2,338	-0.04%
2023/08/30	0	0.00	0.1	142.00	143.00	-0.1	2,351	0.00%
2023/08/29	4	142.00	2	139.50	139.50	2	2,350	0.09%
2023/08/28	7	143.43	10	144.55	144.50	-3	2,336	-0.13%
2023/08/25	0	0.00	9	142.28	142.00	-9	2,344	-0.38%
2023/08/24	2	139.00	3.2	139.16	140.00	-1.2	2,321	-0.05%
2023/08/23	0	0.00	1	131.50	132.00	-1	2,280	-0.04%
2023/08/21	0	0.00	2	130.00	130.50	-2	2,296	-0.09%
2023/08/18	1	128.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	1	130.00	2	130.00	130.50	-1	2,309	-0.04%
2023/08/15	1	128.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	4.2	127.06	1.1	128.32	126.50	3.1	2,321	0.13%
2023/08/10	3	134.33	0	0.00	132.50	3	2,344	0.13%
2023/08/09	2	137.75	6.1	137.02	138.50	-4.1	2,407	-0.17%
2023/08/08	10	143.50	10	141.50	141.50	0	2,406	0.00%
2023/08/07	0	0.00	1	142.50	142.50	-1	2,413	-0.04%
2023/08/04	6	142.75	0	0.00	143.00	6	2,458	0.24%
2023/08/02	0	0.00	1	145.50	140.50	-1	2,484	-0.04%
2023/08/01	3	143.00	3	146.00	143.50	0	2,516	0.00%
2023/07/31	4	141.75	6	140.84	141.00	-2	2,524	-0.08%
2023/07/28	2	150.50	6	149.58	148.00	-4	2,540	-0.16%
2023/07/27	2.1	140.93	5.1	142.44	146.00	-3	2,406	-0.12%
2023/07/26	1.1	132.00	0	0.00	133.00	1.1	2,364	0.04%
2023/07/25	0	0.00	4	134.38	134.00	-4	2,532	-0.16%
2023/07/24	0	0.00	2	133.00	131.00	-2	2,544	-0.08%
2023/07/21	3	137.33	1	137.00	137.00	2	2,558	0.08%
2023/07/20	6	140.42	2	140.50	140.50	4	2,616	0.15%
2023/07/18	2.1	136.88	0	0.00	136.00	2.1	2,732	0.08%
2023/07/17	2	137.25	0	0.00	137.00	2	2,870	0.07%
2023/07/14	0	0.00	2	139.50	138.50	-2	3,035	-0.07%
2023/07/13	2	138.50	1	138.50	137.50	1	3,160	0.03%
2023/07/12	0	0.00	1	139.00	137.50	-1	3,325	-0.03%
2023/07/11	16	137.97	0	0.00	138.50	16	3,505	0.46%
2023/07/10	1	139.00	0	0.00	137.50	1	3,553	0.03%
2023/07/07	1.1	138.08	0	0.00	137.50	1.1	3,640	0.03%
2023/07/06	4	140.00	1.3	139.80	139.50	2.8	3,780	0.07%
2023/07/05	0.1	144.50	1.2	143.93	143.00	-1.1	3,800	-0.03%
2023/07/04	0.1	144.50	0	0.00	143.50	0.1	3,890	0.00%
2023/07/03	2	142.50	0	0.00	142.50	2	3,883	0.05%
2023/06/30	0	0.00	3	142.00	143.00	-3	3,882	-0.08%
2023/06/29	2	142.75	1	141.50	141.50	1	3,879	0.03%
2023/06/28	0	0.00	0.6	144.50	142.00	-0.6	3,884	-0.02%
2023/06/27	23	143.91	0	0.00	141.00	23	3,905	0.59%
2023/06/26	4	150.75	3	151.67	150.00	1	3,915	0.03%
2023/06/21	0	0.00	0.2	157.50	154.50	-0.2	3,917	-0.01%
2023/06/20	0	0.00	0.2	159.00	157.50	-0.2	3,928	-0.01%
2023/06/19	0	0.00	3	160.00	160.50	-3	3,977	-0.08%
2023/06/16	5.4	160.48	2	161.75	160.00	3.4	4,026	0.08%
2023/06/15	1	166.50	4	166.75	168.00	-3	3,966	-0.08%
2023/06/14	2	164.00	3	163.83	164.50	-1	4,044	-0.02%
2023/06/13	2.3	168.74	0	0.00	167.00	2.3	4,042	0.06%
2023/06/12	19	165.79	9	165.44	168.00	10	4,040	0.25%
2023/06/09	0.1	162.00	6	162.00	162.00	-5.9	4,005	-0.15%
2023/06/08	1.1	161.41	0	0.00	161.50	1.1	4,064	0.03%
2023/06/07	0.1	160.50	1	161.50	162.00	-0.9	4,145	-0.02%
2023/06/06	0.2	158.25	0	0.00	160.00	0.2	4,226	0.00%
2023/06/05	30	162.33	2	162.24	161.00	28	4,265	0.66%
2023/06/02	2	159.00	4	158.88	159.00	-2	4,281	-0.05%
2023/06/01	4	158.25	2	158.50	158.50	2	4,357	0.05%
2023/05/31	5	157.00	6	158.50	159.00	-1	4,553	-0.02%
2023/05/30	0	155.00	0	0.00	155.50	0	4,659	0.00%
2023/05/29	0	0.00	1	155.50	154.00	-1	4,750	-0.02%
2023/05/26	3	154.33	3	152.67	152.00	0	4,807	0.00%
2023/05/25	0	0.00	2	154.50	153.50	-2	4,952	-0.04%
2023/05/24	0	0.00	2	153.50	153.50	-2	5,150	-0.04%
2023/05/22	4	154.50	2	155.50	154.50	2	5,892	0.03%
2023/05/19	2	153.50	4	153.25	152.50	-2	6,894	-0.03%
2023/05/17	0	0.00	2.1	152.97	153.00	-2.1	7,071	-0.03%
2023/05/16	0	0.00	7	152.86	153.50	-7	7,100	-0.10%
2023/05/15	6.2	147.71	0	0.00	148.00	6.2	7,069	0.09%
2023/05/12	3	154.17	0	0.00	155.50	3	7,031	0.04%
2023/05/09	1	153.00	0	0.00	153.50	1	7,224	0.01%
2023/05/08	2	154.75	1	155.00	157.50	1	7,241	0.01%
2023/05/05	6	152.67	1	152.00	152.00	5	7,288	0.07%
2023/05/04	10	153.00	4	154.63	154.50	6	7,351	0.08%
2023/05/02	11	159.68	2	159.00	156.50	9	7,439	0.12%
2023/04/28	0	164.00	3	165.67	158.00	-3	7,469	-0.04%
2023/04/26	2.1	156.50	1	156.50	156.50	1.1	7,423	0.01%
2023/04/25	4	158.00	1	157.50	157.50	3	7,555	0.04%
2023/04/24	0	0.00	3	162.17	163.50	-3	7,644	-0.04%
2023/04/21	6	160.92	2	156.08	156.00	4	7,779	0.05%
2023/04/20	9	167.33	7	166.36	163.50	2	7,952	0.03%
2023/04/19	13	174.73	19	174.84	173.50	-6	8,190	-0.07%
2023/04/18	1	185.50	4	184.25	184.50	-3	8,378	-0.04%
2023/04/17	7	182.21	4	182.38	181.00	3	8,475	0.04%
2023/04/14	17	181.74	13	180.96	182.50	4	8,436	0.05%
2023/04/13	2	174.25	4	175.63	174.50	-2	8,414	-0.02%
2023/04/12	5	174.50	1	178.50	176.00	4	8,385	0.05%
2023/04/11	1	178.99	11	176.59	179.00	-10	8,325	-0.12%
2023/04/10	2	171.50	0	0.00	170.50	2	8,223	0.02%
2023/04/07	5	174.70	4.1	174.67	173.50	0.9	8,328	0.01%
2023/04/06	3	167.50	1	167.50	169.50	2	8,236	0.02%
2023/03/31	0	0.00	1	169.00	168.50	-1	8,239	-0.01%
2023/03/29	2	164.75	2	164.50	165.00	0	8,245	0.00%
2023/03/28	4	167.88	0	169.50	167.00	4	8,264	0.05%
2023/03/27	3	171.50	2	176.25	170.50	1	8,261	0.01%
2023/03/24	1	175.00	0	0.00	174.50	1	8,263	0.01%
2023/03/22	1	179.00	3	177.33	176.00	-2	8,285	-0.02%
2023/03/21	2	175.25	6	177.50	175.50	-4	8,227	-0.05%
2023/03/20	0	0.00	11.1	171.98	174.50	-11.1	8,162	-0.14%
2023/03/17	2	171.75	2	176.25	171.00	0	8,124	0.00%
2023/03/16	3	169.17	1	168.50	168.00	2	8,040	0.02%
2023/03/15	4	169.13	11	169.59	167.50	-7	8,036	-0.09%
2023/03/14	2	165.50	1	165.50	166.00	1	8,043	0.01%
2023/03/13	4	162.63	1	163.50	163.50	3	8,172	0.04%
2023/03/10	18.1	166.46	4	166.38	165.50	14.1	8,167	0.17%
2023/03/09	9	172.89	2	171.75	172.00	7	8,123	0.09%
2023/03/06	2	176.25	7	175.93	176.00	-5	8,015	-0.06%
2023/03/03	16	176.59	15	173.70	174.50	1	7,949	0.01%
2023/03/02	3	172.00	10.1	174.15	175.00	-7.1	7,760	-0.09%
2023/03/01	1	170.00	2	172.50	170.00	-1	7,633	-0.01%
2023/02/24	4	167.13	1	165.50	166.50	3	7,552	0.04%
2023/02/23	13	172.23	6	169.25	168.50	7	7,509	0.09%
2023/02/22	12.3	170.29	18	168.67	169.00	-5.8	7,412	-0.08%
2023/02/21	11.1	180.58	3	180.67	179.50	8.1	7,333	0.11%
2023/02/20	12	173.12	47	174.45	181.00	-35	7,155	-0.49%
2023/02/17	29	165.22	21	164.71	165.50	8	6,858	0.12%
2023/02/16	0	151.00	7.2	154.18	158.50	-7.2	6,025	-0.12%
2023/02/15	3	144.67	1	145.00	144.50	2	6,039	0.03%
2023/02/14	0	0.00	20	144.45	145.00	-20	6,152	-0.33%
2023/02/13	20	141.48	0	0.00	140.50	20	6,659	0.30%
2023/02/10	1	143.00	1	145.50	142.00	0	6,761	0.00%
2023/02/09	5	144.60	4.3	146.07	143.50	0.7	6,815	0.01%
2023/02/08	2	146.25	27	148.50	147.50	-25	6,789	-0.37%
2023/02/07	38	144.55	3	143.83	146.50	35	6,656	0.53%
2023/02/06	2.2	141.41	1	141.00	141.00	1.2	6,628	0.02%
2023/02/03	6	142.42	1	142.50	141.00	5	6,621	0.08%
2023/02/02	4.2	145.71	12	145.42	148.00	-7.8	6,567	-0.12%
2023/02/01	0	0.00	1	143.00	143.00	-1	6,528	-0.02%
2023/01/31	7.1	145.72	4	146.25	144.00	3.1	6,539	0.05%
2023/01/30	3	140.67	54	141.98	142.00	-51	6,434	-0.79%
2023/01/17	7	135.36	2.1	135.50	135.50	4.9	6,421	0.08%
2023/01/16	4	139.50	1	138.00	138.00	3	6,464	0.05%
2023/01/13	3	138.50	9.1	139.05	139.50	-6.1	6,533	-0.09%
2023/01/12	3.1	139.97	5	141.60	141.00	-1.9	6,501	-0.03%
2023/01/11	5	142.50	7	142.21	142.50	-2	6,492	-0.03%
2023/01/10	11	138.50	23.1	139.52	141.50	-12.1	6,728	-0.18%
2023/01/09	15	136.43	16	136.78	137.00	-1	6,614	-0.02%
2023/01/06	30.1	130.97	48	131.16	133.00	-18	6,260	-0.29%
2023/01/05	35.1	127.60	34	127.93	127.00	1.1	5,932	0.02%
2023/01/04	3	124.50	7	125.50	126.00	-4	5,738	-0.07%
2023/01/03	3	123.67	8	122.31	123.00	-5	5,628	-0.09%
2022/12/30	3	116.50	1	115.50	115.50	2	5,479	0.04%
2022/12/29	1	115.50	3	117.17	117.50	-2	5,479	-0.04%
2022/12/28	7	116.50	0	0.00	116.00	7	5,504	0.13%
2022/12/27	5	122.70	4	121.88	121.50	1	5,482	0.02%
2022/12/26	0	0.00	7	116.00	116.50	-7	5,364	-0.13%
2022/12/23	2	113.75	2	116.00	117.00	0	5,387	0.00%
2022/12/22	2	116.00	0	0.00	116.00	2	5,400	0.04%
2022/12/21	1	113.50	1	116.00	114.00	0	5,445	0.00%
2022/12/20	11	118.55	2	115.00	115.00	9	5,484	0.16%
2022/12/19	2	121.50	1	122.00	120.50	1	5,499	0.02%
2022/12/16	1	119.50	3	120.50	121.50	-2	5,490	-0.04%
2022/12/15	2	122.75	13	122.08	122.50	-11	5,462	-0.20%
2022/12/14	10	118.70	6	119.42	120.00	4	5,372	0.07%
2022/12/13	1	115.50	0	0.00	115.50	1	5,358	0.02%
2022/12/12	2	116.00	0	0.00	116.50	2	5,358	0.04%
2022/12/09	1	121.00	6	121.00	118.00	-5	5,360	-0.09%
2022/12/08	5	119.50	1	118.00	120.00	4	5,345	0.07%
2022/12/07	6	119.50	2	119.50	117.50	4	5,331	0.08%
2022/12/06	5	122.90	2	122.50	121.00	3	5,297	0.06%
2022/12/05	57	130.02	54.1	128.21	128.00	2.9	5,222	0.06%
2022/12/02	3	128.00	1	128.00	128.00	2	5,051	0.04%
2022/12/01	2	127.00	6	127.25	125.50	-4	4,997	-0.08%
2022/11/30	0	0.00	1	126.00	125.00	-1	4,964	-0.02%
2022/11/29	2	120.00	0	0.00	121.00	2	4,974	0.04%
2022/11/28	1	122.00	5	123.50	122.00	-4	4,960	-0.08%
2022/11/25	8	124.13	3	120.50	120.50	5	4,962	0.10%
2022/11/24	1	122.00	1	123.00	124.50	0	4,965	0.00%
2022/11/23	1	122.00	0	0.00	120.50	1	4,938	0.02%
2022/11/21	1	123.00	1	121.50	120.00	0	4,934	0.00%
2022/11/18	3	124.33	0	0.00	123.00	3	4,923	0.06%
2022/11/17	2	126.50	2	125.50	127.00	0	4,886	0.00%
2022/11/16	11	129.27	1	129.50	129.00	10	4,805	0.21%
2022/11/15	3.1	125.11	6	124.92	127.50	-3	4,727	-0.06%
2022/11/14	3	118.67	2	120.75	123.50	1	4,713	0.02%
2022/11/11	8.1	126.05	2	123.50	123.00	6.1	4,723	0.13%
2022/11/10	0	0.00	3	127.00	125.00	-3	4,583	-0.07%
2022/11/09	6	125.25	6	125.83	125.50	0	4,502	0.00%
2022/11/08	1	118.50	7	119.29	121.00	-6	4,138	-0.14%
2022/11/07	12	108.25	14	109.61	110.00	-2	4,134	-0.05%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/11/03	1	106.50	1	107.50	108.00	0	4,050	0.00%
2022/11/02	0	0.00	5	106.00	105.50	-5	4,032	-0.12%
2022/11/01	7	104.14	0	0.00	103.50	7	4,043	0.17%
2022/10/31	5	104.60	3	104.67	104.00	2	4,042	0.05%
2022/10/28	31	100.50	30	101.52	102.00	1	4,111	0.02%
2022/10/27	2	104.50	0	0.00	105.50	2	4,100	0.05%
2022/10/25	5	103.00	5	104.50	103.50	0	4,011	0.00%
2022/10/24	5	111.00	6	109.42	105.50	-1	3,958	-0.03%
2022/10/20	1	110.00	0	0.00	110.50	1	3,736	0.03%
2022/10/19	4	112.00	6	110.92	112.00	-2	3,619	-0.06%
2022/10/18	37	110.51	37	111.70	111.50	0	3,478	0.00%
2022/10/17	7	103.07	8.5	105.95	107.50	-1.5	3,097	-0.05%
2022/10/14	0	0.00	1	95.50	98.00	-1	2,972	-0.03%
2022/10/13	4	95.93	9	91.54	89.10	-5	2,990	-0.17%
2022/10/12	5	95.32	1	94.50	96.60	4	2,967	0.13%
2022/10/11	10	98.40	0	0.00	98.30	10	2,953	0.34%
2022/10/06	0	0.00	6	100.33	100.00	-6	2,965	-0.20%
2022/10/05	0	0.00	1	101.00	100.00	-1	2,988	-0.03%
2022/10/04	1	99.10	2	98.30	101.00	-1	2,962	-0.03%
2022/10/03	1	95.90	0	0.00	95.80	1	2,945	0.03%
2022/09/30	1	92.00	0.1	89.80	93.20	0.9	2,965	0.03%
2022/09/29	0	0.00	1	90.30	90.80	-1	2,983	-0.03%
2022/09/28	2	93.80	2	94.20	90.20	0	3,006	0.00%
2022/09/27	3	95.87	0	0.00	96.00	3	3,039	0.10%
2022/09/26	0	0.00	2	98.70	97.60	-2	3,029	-0.07%
2022/09/23	7	107.64	1	106.50	105.50	6	3,047	0.20%
2022/09/22	1	108.50	0	0.00	109.00	1	3,063	0.03%
2022/09/21	2	107.75	0	0.00	108.00	2	3,083	0.06%
2022/09/16	3	109.67	0	0.00	109.00	3	3,147	0.10%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	1	112.00	0	0.00	113.00	1	3,255	0.03%
2022/09/12	1	117.50	0	0.00	117.00	1	3,343	0.03%
2022/09/08	1	116.00	0	0.00	115.50	1	3,399	0.03%
2022/09/07	0	0.00	1	112.50	114.00	-1	3,426	-0.03%
2022/09/05	11	117.91	0	0.00	116.00	11	3,434	0.32%
2022/09/01	11	123.82	1	122.50	122.00	10	3,414	0.29%
2022/08/31	1	128.00	0	0.00	127.50	1	3,398	0.03%
2022/08/30	0	0.00	3	124.00	124.50	-3	3,380	-0.09%
2022/08/29	3	121.83	0	0.00	122.50	3	3,397	0.09%
2022/08/26	0	0.00	1	126.00	125.50	-1	3,418	-0.03%
2022/08/25	0	0.00	2	126.50	125.50	-2	3,546	-0.06%
2022/08/24	1.5	124.67	0	0.00	124.00	1.5	3,720	0.04%
2022/08/23	1	125.50	0	0.00	125.00	1	3,712	0.03%
2022/08/22	5	129.20	4	130.00	127.50	1	3,696	0.03%
2022/08/19	3.2	130.75	8.1	129.02	127.50	-4.9	3,623	-0.13%
2022/08/18	4.1	123.84	11	130.41	130.00	-7	3,525	-0.20%
2022/08/17	0	0.00	4	121.50	121.50	-4	3,343	-0.12%
2022/08/16	26	121.67	9	122.39	122.50	17	3,325	0.51%
2022/08/15	10	123.15	11.1	123.86	123.50	-1.1	3,290	-0.03%
2022/08/12	1	112.00	2.2	114.59	117.50	-1.2	3,119	-0.04%
2022/08/11	0	0.00	1	108.00	107.00	-1	3,041	-0.03%
2022/08/10	1	105.00	7	105.36	105.00	-6	3,069	-0.19%
2022/08/08	2	105.50	3	107.50	107.00	-1	3,071	-0.03%
2022/08/05	2	105.25	1	106.15	105.00	1	3,021	0.03%
2022/08/04	9	105.83	4.2	106.04	104.50	4.8	2,996	0.16%
2022/08/03	19.5	134.17	0	0.00	130.50	19.5	2,889	0.67%
2022/08/02	1	136.50	0	0.00	136.00	1	2,857	0.04%
2022/07/29	6	141.58	0	0.00	141.50	6	2,907	0.21%
2022/07/28	0	0.00	1	143.50	143.00	-1	2,904	-0.03%
2022/07/27	0	0.00	1	145.00	147.00	-1	2,882	-0.03%
2022/07/26	1	141.50	3	141.00	142.50	-2	2,882	-0.07%
2022/07/25	1	143.00	0	0.00	145.00	1	2,919	0.03%
2022/07/22	5	148.30	0	0.00	146.00	5	2,941	0.17%
2022/07/21	1	145.50	3	145.00	147.00	-2	2,959	-0.07%
2022/07/20	9	143.44	1	142.50	144.00	8	2,950	0.27%
2022/07/19	2	139.00	2	136.25	139.00	0	2,926	0.00%
2022/07/18	1	135.50	0	0.00	136.50	1	2,925	0.03%
2022/07/15	1	133.50	0	0.00	134.50	1	2,932	0.03%
2022/07/13	1	130.00	2	128.00	130.00	-1	2,897	-0.03%
2022/07/08	1	133.00	0	0.00	132.00	1	2,857	0.03%
2022/07/07	1	128.00	2	125.25	128.50	-1	2,818	-0.04%
2022/07/06	1	126.00	1.1	127.68	122.50	-0.1	2,781	0.00%
2022/07/05	2.1	128.98	5	125.10	128.50	-2.9	2,753	-0.11%
2022/07/04	15	132.00	15	130.27	130.00	0	2,670	0.00%
2022/07/01	6.1	132.31	20.1	129.41	127.50	-14.1	2,669	-0.53%
2022/06/30	1.1	136.00	0	0.00	135.00	1.1	2,602	0.04%
2022/06/29	7	141.00	9	140.83	140.50	-2	2,576	-0.08%
2022/06/28	3	142.17	2	140.50	140.50	1	2,551	0.04%
2022/06/27	4	146.50	4	146.00	146.00	0	2,535	0.00%
2022/06/24	4	142.25	1	140.00	140.00	3	2,512	0.12%
2022/06/23	1	142.50	2	141.00	141.50	-1	2,494	-0.04%
2022/06/22	2	145.50	2	143.00	140.50	0	2,456	0.00%
2022/06/21	3	149.17	3.2	149.96	152.50	-0.2	2,395	-0.01%
2022/06/20	1	156.00	13	150.00	146.50	-12	2,378	-0.50%
2022/06/17	2	158.25	0	0.00	158.00	2	2,321	0.09%
2022/06/16	1	175.50	2	170.50	165.00	-1	2,276	-0.04%
2022/06/14	2	173.24	0	0.00	176.50	2	2,294	0.09%
2022/06/13	3.1	173.52	0	0.00	172.50	3.1	2,286	0.13%
2022/06/10	3	181.33	1	183.00	180.50	2	2,287	0.09%
2022/06/09	1	185.00	2	185.00	185.00	-1	2,280	-0.04%
2022/06/08	2	186.75	1	186.00	186.00	1	2,281	0.04%
2022/06/07	5	187.30	2	186.75	186.50	3	2,291	0.13%
2022/06/06	0	0.00	2	189.75	190.50	-2	2,290	-0.09%
2022/06/02	4	199.00	2	198.00	196.00	2	2,280	0.09%
2022/06/01	5	197.60	10	196.31	199.00	-5	2,180	-0.23%
2022/05/31	3	182.00	3	184.00	184.00	0	1,983	0.00%
2022/05/30	0	0.00	8	180.00	182.00	-8	1,991	-0.40%
2022/05/27	1	175.50	1	176.00	176.00	0	2,009	0.00%
2022/05/26	3	174.33	0	0.00	173.50	3	2,059	0.15%
2022/05/25	1	176.50	1	174.50	177.50	0	2,114	0.00%
2022/05/24	6	177.83	1	178.50	174.50	5	2,158	0.23%
2022/05/23	0	0.00	1	185.00	180.50	-1	2,188	-0.05%
2022/05/19	1	185.00	0	0.00	189.50	1	2,181	0.05%
2022/05/18	0	0.00	2.2	188.14	189.00	-2.2	2,160	-0.10%
2022/05/17	0.2	182.50	0	0.00	182.50	0.2	2,120	0.01%
2022/05/16	1	182.00	4	180.88	176.50	-3	2,128	-0.14%
2022/05/12	2	177.50	2	179.00	175.50	0	2,162	0.00%
2022/05/11	2	177.00	0	0.00	177.00	2	2,181	0.09%
2022/05/10	2	177.50	0	0.00	180.00	2	2,238	0.09%
2022/05/06	0	0.00	1	184.00	183.00	-1	2,294	-0.04%
2022/05/03	0	0.00	1	176.50	179.50	-1	2,330	-0.04%
2022/04/29	4	176.50	6	175.58	175.50	-2	2,383	-0.08%
2022/04/28	2	168.00	1.2	170.92	170.00	0.8	2,389	0.03%
2022/04/27	4.3	160.88	2	162.00	165.00	2.3	2,384	0.10%
2022/04/26	0	0.00	2	174.50	172.50	-2	2,373	-0.08%
2022/04/25	1.1	178.36	2	176.50	176.00	-0.9	2,426	-0.04%
2022/04/22	0	0.00	0.2	188.50	185.50	-0.2	2,465	-0.01%
2022/04/21	0	0.00	1	188.50	188.00	-1	2,549	-0.04%
2022/04/20	1.2	187.26	1	188.50	188.00	0.2	2,676	0.01%
2022/04/19	0	0.00	1	189.50	187.50	-1	3,000	-0.03%
2022/04/18	0	187.00	0	0.00	186.00	0	3,069	0.00%
2022/04/15	1.1	191.55	1	198.00	191.00	0.1	3,135	0.00%
2022/04/14	1	200.50	2	203.25	200.00	-1	3,263	-0.03%
2022/04/12	2	201.00	0	0.00	199.50	2	3,688	0.05%
2022/04/11	0	0.00	2	198.75	201.00	-2	3,765	-0.05%
2022/04/08	3	202.50	1	202.00	203.00	2	3,789	0.05%
2022/04/07	3	199.50	2	207.25	199.50	1	3,811	0.03%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	0	0.00	2	203.50	205.50	-2	3,868	-0.05%
2022/03/31	1	206.00	1	206.50	205.50	0	3,920	0.00%
2022/03/30	0	0.00	1	209.00	209.00	-1	4,063	-0.02%
2022/03/28	2.1	207.95	0	0.00	207.50	2.1	4,205	0.05%
2022/03/24	0	0.00	1	214.50	215.50	-1	4,511	-0.02%
2022/03/23	0	0.00	1	218.00	216.00	-1	4,764	-0.02%
2022/03/22	1	214.00	1	213.00	213.50	0	5,253	0.00%
2022/03/21	0	0.00	2	220.25	217.50	-2	5,380	-0.04%
2022/03/18	0	0.00	1	216.50	218.00	-1	5,444	-0.02%
2022/03/17	1	214.00	2	215.75	215.50	-1	5,503	-0.02%
2022/03/16	2	207.00	1	209.00	207.00	1	5,541	0.02%
2022/03/15	3.1	209.18	2	207.25	204.00	1.1	5,606	0.02%
2022/03/14	2	214.25	2	212.75	214.50	0	5,694	0.00%
2022/03/11	1	211.00	1	211.00	210.50	0	6,001	0.00%
2022/03/10	1	213.00	2	211.75	213.00	-1	6,114	-0.02%
2022/03/09	1	205.50	3	204.67	204.50	-2	6,145	-0.03%
2022/03/08	2.1	203.29	6	201.25	198.00	-3.9	6,239	-0.06%
2022/03/07	6	210.17	0	0.00	205.50	6	6,302	0.10%
2022/03/04	0	0.00	7	217.93	217.50	-7	6,327	-0.11%
2022/03/03	5	221.00	1.5	220.68	220.00	3.5	6,458	0.05%
2022/03/02	7	219.43	0	0.00	220.00	7	6,569	0.11%
2022/03/01	14	223.11	15	222.93	222.50	-1	6,584	-0.02%
2022/02/25	6	218.08	5	217.70	221.00	1	6,628	0.02%
2022/02/24	9	217.22	7	216.07	213.50	2	6,683	0.03%
2022/02/23	1	219.00	5	218.50	220.00	-4	6,765	-0.06%
2022/02/22	4	213.00	2	212.00	211.50	2	7,017	0.03%
2022/02/21	2	217.25	1	218.50	218.50	1	7,564	0.01%
2022/02/18	2	213.75	1	215.50	217.50	1	8,065	0.01%
2022/02/17	2	218.00	3	218.75	217.50	-1	8,201	-0.01%
2022/02/16	4	218.13	3	219.17	219.00	1	8,291	0.01%
2022/02/15	1	214.50	4	214.88	213.50	-3	8,324	-0.04%
2022/02/14	4	213.50	2	212.00	212.00	2	8,398	0.02%
2022/02/11	5	222.30	0.1	220.50	220.00	4.9	8,439	0.06%
2022/02/10	4	225.13	10	225.10	220.50	-6	8,669	-0.07%
2022/02/09	0	0.00	3	222.00	225.00	-3	8,714	-0.03%
2022/02/08	4	214.13	0	0.00	215.00	4	8,781	0.05%
2022/01/26	0	0.00	17	207.06	207.50	-17	8,873	-0.19%
2022/01/25	1	208.50	2	210.25	206.00	-1	8,938	-0.01%
2022/01/24	3	209.33	1	204.00	213.50	2	8,997	0.02%
2022/01/21	4	214.86	1	211.50	211.00	3	9,094	0.03%
2022/01/20	6	219.25	0	0.00	221.00	6	9,324	0.06%
2022/01/19	0	0.00	2	220.25	221.50	-2	9,417	-0.02%
2022/01/18	5	225.30	3	227.67	224.00	2	9,573	0.02%
2022/01/17	5	222.00	4.1	224.15	225.00	0.9	9,576	0.01%
2022/01/14	3.1	220.06	0.1	218.50	224.50	3	9,618	0.03%
2022/01/13	3	218.50	5.3	215.78	223.00	-2.3	9,859	-0.02%
2022/01/12	4.3	224.09	8.4	224.18	216.50	-4.1	9,788	-0.04%
2022/01/11	1.3	237.96	1.1	241.18	235.00	0.2	9,581	0.00%
2022/01/10	1.1	243.59	2.8	242.16	245.50	-1.7	9,588	-0.02%
2022/01/07	4.1	240.17	0	0.00	240.00	4.1	9,654	0.04%
2022/01/06	14.1	252.94	12.4	253.63	250.00	1.7	9,635	0.02%
2022/01/05	30.3	267.19	10.1	270.41	262.50	20.2	9,570	0.21%
2022/01/04	16	283.66	3	286.00	282.50	13	9,419	0.14%
2022/01/03	3	283.00	4	282.25	282.50	-1	9,494	-0.01%
2021/12/30	0	0.00	1	280.00	282.00	-1	9,616	-0.01%
2021/12/29	2	278.25	0	0.00	278.50	2	9,888	0.02%
2021/12/28	6	283.08	2	281.25	278.50	4	10,125	0.04%
2021/12/27	5	283.60	6	281.58	284.00	-1	10,187	-0.01%
2021/12/24	4	284.13	4.1	288.11	282.50	-0.1	10,270	0.00%
2021/12/23	4	284.38	3	282.99	282.00	1	10,288	0.01%
2021/12/22	2	284.25	1	286.50	281.00	1	10,301	0.01%
2021/12/21	4	283.50	7	280.14	282.50	-3	10,381	-0.03%
2021/12/20	7.2	288.06	4	284.50	282.50	3.2	10,307	0.03%
2021/12/17	13	287.88	9.1	288.36	290.50	3.9	10,192	0.04%
2021/12/16	5	288.20	24.3	285.60	287.00	-19.3	9,992	-0.19%
2021/12/15	3	267.17	6.1	270.10	272.50	-3.1	9,609	-0.03%
2021/12/14	4.1	263.15	4	261.25	259.00	0.1	9,553	0.00%
2021/12/13	4	267.75	5.3	268.71	270.50	-1.3	9,539	-0.01%
2021/12/10	2	263.25	1	261.50	265.50	1	9,557	0.01%
2021/12/09	1.1	265.91	6	263.67	261.50	-4.9	9,555	-0.05%
2021/12/08	3	269.67	3	271.67	268.50	0	9,555	0.00%
2021/12/07	13	273.46	22.1	273.89	267.00	-9.1	9,599	-0.09%
2021/12/06	5	262.10	7	260.79	264.50	-2	9,410	-0.02%
2021/12/03	17	255.32	8.3	254.85	254.50	8.8	9,447	0.09%
2021/12/02	4	259.88	8	258.13	254.50	-4	9,558	-0.04%
2021/12/01	8	251.50	12.2	253.60	257.50	-4.2	9,695	-0.04%
2021/11/30	11	248.45	4	249.75	248.50	7	9,809	0.07%
2021/11/29	10.1	243.78	26.3	239.49	246.50	-16.2	9,874	-0.16%
2021/11/26	5.2	254.70	6	254.00	251.00	-0.9	9,929	-0.01%
2021/11/25	5	257.00	2.2	252.09	253.00	2.8	10,021	0.03%
2021/11/24	2	257.25	13	253.73	257.50	-11	10,071	-0.11%
2021/11/23	12.4	258.33	3	257.33	256.50	9.4	10,093	0.09%
2021/11/22	8	267.25	11	266.55	265.50	-3	10,135	-0.03%
2021/11/19	10.1	269.70	16.3	273.12	268.50	-6.2	10,232	-0.06%
2021/11/18	35	267.76	28.1	269.25	264.50	7	10,168	0.07%
2021/11/17	31.1	246.58	25.2	250.65	255.00	5.9	9,799	0.06%
2021/11/16	10	231.75	12	231.25	232.00	-2	9,604	-0.02%
2021/11/15	1	229.00	2	226.25	226.00	-1	9,735	-0.01%
2021/11/12	0	0.00	1	221.50	221.00	-1	10,128	-0.01%
2021/11/11	4	217.63	5.2	222.06	220.00	-1.2	10,218	-0.01%
2021/11/10	2	220.25	3	219.00	219.50	-1	10,290	-0.01%
2021/11/09	24.2	224.38	7.2	225.95	221.50	17	10,373	0.16%
2021/11/08	10	215.40	4	216.25	216.00	6	10,265	0.06%
2021/11/05	1.1	207.24	7	210.86	211.50	-6	10,462	-0.06%
2021/11/04	3.1	208.61	2	206.75	205.50	1.1	10,533	0.01%
2021/11/03	1	205.00	19	206.55	208.50	-18	10,766	-0.17%
2021/11/02	6.1	203.69	5	203.70	200.50	1.1	10,905	0.01%
2021/11/01	12	209.75	4.1	211.83	208.50	7.9	11,120	0.07%
2021/10/29	12	215.79	7	216.36	213.00	5	11,295	0.04%
2021/10/28	20	215.80	35.2	215.95	216.50	-15.2	11,663	-0.13%
2021/10/27	21	204.19	10	203.90	205.00	11	11,675	0.09%
2021/10/26	12	200.75	19	201.27	199.50	-7	11,770	-0.06%
2021/10/25	2	191.50	3	188.67	193.50	-1	11,769	-0.01%
2021/10/22	3	190.67	12	191.79	191.00	-9	11,912	-0.08%
2021/10/21	38	199.43	24	203.33	194.50	14	12,062	0.12%
2021/10/20	9	192.78	3	194.50	193.50	6	12,121	0.05%
2021/10/19	3	190.33	3	191.83	191.00	0	12,609	0.00%
2021/10/18	2	184.75	4	185.75	185.50	-2	12,719	-0.02%
2021/10/15	4	186.25	4	188.38	185.00	0	12,805	0.00%
2021/10/14	2	183.50	2	184.00	184.00	0	12,805	0.00%
2021/10/13	8	178.75	8	179.88	177.00	0	12,715	0.00%
2021/10/12	9	186.22	5	182.80	181.50	4	12,664	0.03%
2021/10/08	21	192.71	12	193.25	188.50	9	12,660	0.07%
2021/10/07	27	193.13	24	194.06	191.50	3	12,590	0.02%
2021/10/06	33	193.94	21	191.88	189.00	12	12,516	0.10%
2021/10/05	28	181.55	42.2	187.36	195.50	-14.2	12,300	-0.12%
2021/10/04	15.2	185.96	12	184.25	178.00	3.2	12,103	0.03%
2021/10/01	8	190.93	6	191.33	189.50	2	12,057	0.02%
2021/09/30	17.1	195.58	38	191.34	195.50	-20.9	12,032	-0.17%
2021/09/29	8.1	200.93	10.3	202.24	199.00	-2.2	12,076	-0.02%
2021/09/28	5	215.30	7	214.07	208.50	-2	12,365	-0.02%
2021/09/27	5	211.80	2	212.75	214.00	3	12,396	0.02%
2021/09/24	7	207.14	8	207.63	207.50	-1	12,606	-0.01%
2021/09/23	2	204.50	1	201.50	201.50	1	12,705	0.01%
2021/09/22	9	201.44	4	200.50	200.50	5	12,799	0.04%
2021/09/17	16	211.50	5.3	211.26	213.50	10.7	12,770	0.08%
2021/09/16	2	210.25	2.2	208.95	206.00	-0.2	12,761	0.00%
2021/09/15	4	206.50	4	209.13	210.50	0	12,800	0.00%
2021/09/14	3	209.17	3.1	210.07	210.00	-0.1	12,875	0.00%
2021/09/13	8.2	210.94	6	212.42	210.00	2.2	12,984	0.02%
2021/09/10	15	216.43	6	213.33	218.00	9	13,122	0.07%
2021/09/09	2.1	212.62	8	212.06	213.50	-5.9	13,053	-0.05%
2021/09/08	3	211.00	30	206.20	207.00	-27	13,004	-0.21%
2021/09/07	32	216.36	6	214.92	213.00	26	13,018	0.20%
2021/09/06	11.2	220.07	40	217.93	212.00	-28.8	13,121	-0.22%
2021/09/03	11	233.91	7	232.93	231.50	4	13,002	0.03%
2021/09/02	14	231.75	11	231.18	228.00	3	13,116	0.02%
2021/09/01	12.1	236.21	9	235.56	237.00	3.1	13,352	0.02%
2021/08/31	42	231.98	11	229.86	229.00	31	13,326	0.23%
2021/08/30	5	224.80	6	225.08	226.50	-1	13,286	-0.01%
2021/08/27	27.1	227.43	26	224.65	226.50	1.1	13,384	0.01%
2021/08/26	13	227.30	8	227.31	226.00	5	13,595	0.04%
2021/08/25	14	227.86	16	222.75	232.00	-2	13,844	-0.01%
2021/08/24	18	226.80	29.1	229.09	222.50	-11.1	14,243	-0.08%
2021/08/23	36.8	234.40	17	233.65	234.00	19.8	14,417	0.14%
2021/08/20	14	229.04	17	228.18	228.00	-3	14,704	-0.02%
2021/08/19	17	230.55	13	228.19	221.00	4	15,041	0.03%
2021/08/18	22.2	237.74	22	236.91	245.50	0.2	15,380	0.00%
2021/08/17	3.1	262.56	5	252.00	248.00	-1.9	15,221	-0.01%
2021/08/16	6	264.08	5	264.50	263.50	1	15,504	0.01%
2021/08/13	14.1	270.39	10	269.60	266.50	4.1	15,771	0.03%
2021/08/12	12.1	281.00	4	279.77	277.00	8	16,288	0.05%
2021/08/11	15	287.13	9	288.11	281.00	6	16,540	0.04%
2021/08/10	6	292.17	3.1	291.47	293.50	2.9	16,531	0.02%
2021/08/09	12.4	300.99	8	306.06	291.00	4.4	16,737	0.03%
2021/08/06	2	310.50	12	313.33	308.00	-10	17,109	-0.06%
2021/08/05	11.1	311.75	16	313.16	313.00	-5	17,368	-0.03%
2021/08/04	10	304.90	11	305.95	311.50	-1	17,775	-0.01%
2021/08/03	17	303.91	12	303.38	302.50	5	17,640	0.03%
2021/08/02	2	298.50	25	302.14	308.00	-23	17,509	-0.13%
2021/07/30	14	282.18	15	284.70	280.00	-1	17,665	-0.01%
2021/07/29	7	276.21	6	278.17	277.00	1	17,938	0.01%
2021/07/28	18	278.89	5.1	278.31	275.00	13	17,987	0.07%
2021/07/27	23.1	303.29	12	303.75	294.00	11.1	18,201	0.06%
2021/07/26	10.1	308.57	22.2	310.60	308.00	-12.1	18,245	-0.07%
2021/07/23	21	302.83	32	302.31	293.00	-11	18,170	-0.06%
2021/07/22	6	281.50	16.1	287.31	292.00	-10.1	17,903	-0.06%
2021/07/21	9	269.34	3.1	271.61	265.50	6	17,884	0.03%
2021/07/20	13.1	284.41	3	284.50	280.00	10.1	17,950	0.06%
2021/07/19	0.1	297.00	1.1	296.30	298.00	-1	18,202	-0.01%
2021/07/16	3	294.83	7	297.14	293.00	-4	18,493	-0.02%
2021/07/15	15	296.80	3	295.67	294.50	12	18,749	0.06%
2021/07/14	3.1	294.58	8	295.56	297.50	-4.9	18,984	-0.03%
2021/07/13	9	299.78	15	297.83	290.00	-6	19,197	-0.03%
2021/07/12	14	301.89	2	306.50	301.00	12	19,561	0.06%
2021/07/09	9	307.89	3	305.17	303.00	6	19,967	0.03%
2021/07/08	6	313.58	5	314.50	313.00	1	20,442	0.00%
2021/07/07	11	317.36	7	317.93	311.50	4	20,778	0.02%
2021/07/06	19	324.21	4	321.13	318.00	15	21,045	0.07%
2021/07/05	19.1	331.21	27	336.07	334.00	-7.9	21,315	-0.04%
2021/07/02	11	317.73	14	319.00	319.50	-3	21,064	-0.01%
2021/07/01	19	314.79	19	314.85	311.00	0	20,890	0.00%
2021/06/30	16	307.19	23.5	307.13	307.50	-7.5	20,642	-0.04%
2021/06/29	21	298.95	26.6	299.68	295.50	-5.5	20,487	-0.03%
2021/06/28	6	292.42	4	292.00	295.00	2	20,342	0.01%
2021/06/25	14	290.50	1.1	293.55	290.00	13	20,256	0.06%
2021/06/24	8	288.00	9	291.63	293.00	-1	20,188	0.00%
2021/06/23	15	292.93	15	295.00	293.00	0	20,102	0.00%
2021/06/22	17	290.91	17	290.26	283.00	0	19,932	0.00%
2021/06/21	23.1	299.56	14	299.61	290.00	9.1	19,755	0.05%
2021/06/18	18.1	320.77	15	317.97	315.50	3.1	19,568	0.02%
2021/06/17	14	318.50	20	318.70	319.00	-6	19,999	-0.03%
2021/06/16	14.9	326.50	4	328.11	320.00	10.9	20,601	0.05%
2021/06/15	9	332.11	20	332.37	337.50	-11	20,655	-0.05%
2021/06/11	11	323.23	9	323.06	319.00	2	20,896	0.01%
2021/06/10	29	329.66	25	324.64	320.50	4	21,010	0.02%
2021/06/09	19	319.79	24	321.10	325.00	-5	21,136	-0.02%
2021/06/08	18	314.89	17.7	313.16	309.50	0.3	21,276	0.00%
2021/06/07	7	313.00	5.3	308.69	308.00	1.7	21,834	0.01%
2021/06/04	15	317.43	10	316.20	315.00	5	22,590	0.02%
2021/06/03	25	318.46	25.7	318.57	317.50	-0.7	23,132	0.00%
2021/06/02	17.1	307.70	12.4	304.50	308.00	4.7	22,840	0.02%
2021/06/01	25	329.36	17	325.53	312.50	8	22,469	0.04%
2021/05/31	20	337.83	21.2	340.35	334.00	-1.2	21,876	-0.01%
2021/05/28	14.1	333.14	24	336.11	330.00	-9.9	21,498	-0.05%
2021/05/27	22	317.27	24	318.85	321.50	-2	21,043	-0.01%
2021/05/26	20	312.80	17	311.09	307.00	3	20,405	0.01%
2021/05/25	4	299.25	9	301.83	303.50	-5	19,806	-0.03%
2021/05/24	12	252.46	31	258.35	276.00	-19	19,478	-0.10%
2021/05/21	25.2	249.64	17	249.35	251.00	8.2	19,083	0.04%
2021/05/20	49	255.72	11	258.00	250.00	38	18,717	0.20%
2021/05/19	33	251.86	55.3	254.17	254.50	-22.3	19,163	-0.12%
2021/05/18	5	226.30	17	227.06	231.50	-12	19,224	-0.06%
2021/05/17	9.1	216.23	10	221.25	210.50	-0.9	18,991	0.00%
2021/05/14	26	238.17	24	242.13	232.00	2	20,039	0.01%
2021/05/13	11	232.64	14	231.25	231.00	-3	21,065	-0.01%
2021/05/12	15.1	241.26	20	240.88	232.50	-4.9	21,372	-0.02%
2021/05/11	11.1	262.60	8	261.94	258.00	3.1	21,211	0.01%
2021/05/10	32	303.73	24	292.48	286.50	8	21,479	0.04%
2021/05/07	13	285.88	13.5	289.06	303.50	-0.5	21,618	0.00%
2021/05/06	14	280.96	21.5	284.07	276.00	-7.5	21,705	-0.03%
2021/05/05	20	303.02	11	299.09	287.50	9	21,753	0.04%
2021/05/04	13	306.16	20	309.25	319.00	-7	21,894	-0.03%
2021/05/03	15	312.87	20	316.28	306.50	-5	21,659	-0.02%
2021/04/29	13	335.08	12	335.75	330.00	1	21,393	0.00%
2021/04/28	20	346.28	17	342.75	333.00	3	21,104	0.01%
2021/04/27	22	366.32	19	361.13	354.00	3	20,840	0.01%
2021/04/26	12	371.58	10	372.75	371.00	2	20,640	0.01%
2021/04/23	13	360.62	47	370.72	377.00	-34	20,423	-0.17%
2021/04/22	37	372.24	42	372.17	350.00	-5	20,056	-0.02%
2021/04/21	26	359.58	32	361.31	377.50	-6	19,774	-0.03%
2021/04/20	13	375.43	29.3	373.79	366.50	-16.2	19,463	-0.08%
2021/04/19	13.3	366.35	10	368.25	364.00	3.3	19,179	0.02%
2021/04/16	12	378.50	21.3	382.70	379.00	-9.3	18,902	-0.05%
2021/04/15	12.3	344.50	18	350.28	356.00	-5.7	19,346	-0.03%
2021/04/14	15	339.12	7.2	336.04	335.50	7.9	19,082	0.04%
2021/04/13	7	352.14	11	354.00	352.00	-4	18,903	-0.02%
2021/04/12	30.2	355.48	31.1	343.53	330.00	-0.9	18,907	0.00%
2021/04/09	13	383.77	9	373.68	366.50	4	18,943	0.02%
2021/04/08	8	362.75	15	368.10	371.00	-7	18,524	-0.04%
2021/04/07	1	330.00	3	332.67	337.50	-2	18,423	-0.01%
2021/04/06	0	0.00	1	322.00	325.00	-1	18,440	-0.01%
2021/04/01	1	289.00	5	299.70	300.50	-4	18,437	-0.02%
2021/03/31	1	287.00	4	291.00	287.00	-3	18,432	-0.02%
2021/03/29	0	0.00	1	286.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	4	291.75	292.00	-4	18,561	-0.02%
2021/03/25	0	0.00	1	270.00	270.00	-1	18,578	-0.01%
2021/03/23	1	256.00	1	266.50	270.00	0	18,732	0.00%
2021/03/22	24	291.40	20	289.33	284.00	4	18,926	0.02%
2021/03/19	41	289.96	49.5	290.41	290.00	-8.5	18,728	-0.05%
2021/03/18	16	272.22	31	274.61	276.00	-15	18,083	-0.08%
2021/03/17	52	268.82	25	262.22	251.00	27	17,879	0.15%
2021/03/16	9	250.78	20	255.58	256.50	-11	18,194	-0.06%
2021/03/15	6	227.58	30.1	231.32	233.50	-24.1	18,008	-0.13%
2021/03/12	29.1	213.67	28.1	214.19	212.50	1	17,699	0.01%
2021/03/11	18.1	205.97	25	208.03	209.00	-6.9	17,452	-0.04%
2021/03/10	51	208.71	27	204.19	199.00	24	16,910	0.14%
2021/03/09	28.1	198.60	16	203.09	203.50	12.1	16,298	0.07%
2021/03/08	1	205.00	1	195.00	188.00	0	15,699	0.00%
2021/03/05	3	210.50	1	210.50	208.50	2	15,741	0.01%
2021/03/04	1	216.50	2	220.50	216.50	-1	15,765	-0.01%
2021/03/03	1	220.00	23	217.78	221.00	-22	15,862	-0.14%
2021/03/02	0	0.00	1	217.00	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	6	210.75	213.00	-6	16,270	-0.04%
2021/02/24	0	0.00	2	208.75	205.00	-2	16,318	-0.01%
2021/02/23	2	200.75	10	198.90	206.00	-8	16,418	-0.05%
2021/02/22	0	0.00	11	200.86	198.00	-11	16,499	-0.07%
2021/02/19	67	214.28	39	211.53	206.50	28	16,482	0.17%
2021/02/18	20	201.03	16	203.69	208.00	4	15,374	0.03%
2021/02/17	3	189.00	3	189.50	189.50	0	14,929	0.00%
2021/02/05	106	164.19	112.1	166.77	172.50	-6.1	14,868	-0.04%	大買/大賣/
2021/02/04	82	151.88	81	156.07	157.00	1	13,420	0.01%
2021/02/03	29	141.48	57	141.99	146.00	-28	11,733	-0.24%
2021/02/02	26	134.56	30	135.57	133.00	-4	10,947	-0.04%
2021/02/01	22	128.00	20.1	132.78	130.50	1.9	10,411	0.02%
2021/01/29	62	133.90	22	130.02	127.00	40	10,001	0.40%
2021/01/28	13.1	129.04	26	134.88	136.00	-12.9	9,454	-0.14%
2021/01/27	41	128.98	31	127.11	127.00	10	8,914	0.11%
2021/01/26	13	130.69	3	126.00	126.00	10	8,380	0.12%
2021/01/25	14	142.46	2	139.50	139.50	12	7,997	0.15%
2021/01/22	2	156.50	1	157.00	155.00	1	7,810	0.01%
2021/01/21	0	0.00	4	150.00	152.00	-4	7,793	-0.05%
2021/01/20	1	142.50	1	150.00	142.50	0	7,772	0.00%
2021/01/19	1	155.00	1	158.00	158.00	0	7,755	0.00%
2021/01/18	1	155.00	2	155.75	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	1	158.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	5.1	152.28	155.00	-5.1	7,819	-0.07%
2021/01/13	0	0.00	10	143.80	143.00	-10	7,769	-0.13%
2021/01/11	0	0.00	13	143.46	142.00	-13	7,744	-0.17%
2021/01/08	43	146.60	19	150.29	141.50	24	7,744	0.31%
2021/01/07	5	139.00	64	143.61	147.00	-59	6,863	-0.86%
2021/01/06	13	135.81	26	135.08	134.00	-13	6,667	-0.19%
2021/01/05	22	138.36	42	139.45	143.00	-20	6,362	-0.31%
2021/01/04	12.1	132.31	37.8	134.11	135.00	-25.7	6,202	-0.41%
2020/12/31	2	121.25	6	122.50	123.00	-4	5,860	-0.07%
2020/12/30	0	0.00	10	114.00	112.00	-10	5,882	-0.17%
2020/12/29	0	0.00	17	111.71	111.00	-17	5,873	-0.29%
2020/12/28	0	0.00	21	107.00	107.00	-21	5,838	-0.36%
2020/12/25	0	0.00	10	105.00	103.00	-10	5,819	-0.17%
2020/12/24	0	0.00	32	98.78	98.40	-32	5,789	-0.55%
2020/12/23	0	0.00	30	90.17	91.00	-30	5,724	-0.52%
2020/12/17	0	0.00	8	87.50	92.60	-8	5,630	-0.14%
2020/12/16	18	85.61	2	86.20	84.20	16	5,657	0.28%
2020/12/15	2	85.20	3	84.97	86.20	-1	5,516	-0.02%
2020/12/14	2	78.40	3	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	13	64.52	71.2	64.48	64.90	-58.2	5,154	-1.13%
2020/12/09	0	0.00	7	63.20	63.20	-7	4,332	-0.16%
2020/12/08	4	55.35	15	57.50	57.50	-11	4,286	-0.26%
2020/12/07	0	0.00	6	51.79	52.30	-6	4,200	-0.14%
2020/12/04	6	46.97	7	47.51	47.60	-1	3,960	-0.03%
2020/12/03	4	47.15	5.1	47.29	46.30	-1.1	3,815	-0.03%
2020/12/02	7	44.27	12	44.08	43.75	-5	3,568	-0.14%
2020/12/01	2	43.05	11	43.59	43.10	-9	3,575	-0.25%
2020/11/30	14	43.03	1	43.00	42.90	13	3,697	0.35%
2020/11/27	4	42.29	13	42.55	42.45	-9	3,643	-0.25%
2020/11/26	12	41.39	2	41.73	41.75	10	3,505	0.29%
2020/11/25	8	41.17	15	40.35	41.60	-7	3,338	-0.21%
2020/11/24	10	39.15	13	39.50	39.15	-3	3,032	-0.10%
2020/11/23	10	39.03	4	38.94	38.90	6	2,993	0.20%
2020/11/20	6	38.76	1	38.55	38.35	5	3,003	0.17%
2020/11/19	0	0.00	4	38.80	39.30	-4	2,904	-0.14%
2020/11/18	1	37.80	2	38.08	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	6	37.73	37.55	-6	2,755	-0.22%
2020/11/16	5	37.45	3	37.42	37.45	2	2,768	0.07%
2020/11/13	0	0.00	1	36.95	37.00	-1	2,769	-0.04%
2020/11/12	2	36.80	2	36.40	36.35	0	2,774	0.00%
2020/11/11	3	36.60	2	36.60	36.70	1	2,796	0.04%
2020/11/10	5	36.64	4	36.55	36.30	1	2,799	0.04%
2020/11/09	0	0.00	25	36.56	36.60	-25	2,771	-0.90%
2020/11/04	0	0.00	4	35.56	35.75	-4	2,881	-0.14%
2020/11/03	0	0.00	1	35.30	35.25	-1	2,887	-0.03%
2020/11/02	2	34.48	0	0.00	34.45	2	2,914	0.07%
2020/10/29	2	35.23	2	35.60	35.40	0	3,058	0.00%
2020/10/28	5	36.74	6	36.28	36.20	-1	3,046	-0.03%
2020/10/27	10	37.39	9	37.29	37.05	1	3,039	0.03%
2020/10/26	4	37.31	9	37.56	37.40	-5	3,045	-0.16%
2020/10/23	4	37.29	6	37.21	37.05	-2	3,018	-0.07%
2020/10/22	2	36.00	0	0.00	35.85	2	2,965	0.07%
2020/10/21	7	36.55	2	36.75	36.50	5	2,956	0.17%
2020/10/20	1	36.60	0	0.00	36.50	1	2,962	0.03%
2020/10/19	1	36.90	12	36.66	36.65	-11	2,963	-0.37%
2020/10/16	5	36.28	3	36.10	36.00	2	2,947	0.07%
2020/10/14	2	36.93	1	36.85	36.85	1	2,918	0.03%
2020/10/13	2	37.63	10	37.33	37.15	-8	2,893	-0.28%
2020/10/12	17	38.53	8	38.55	38.10	9	2,832	0.32%
2020/10/08	3	36.97	1	37.50	37.25	2	2,580	0.08%
2020/10/07	4	36.65	4	36.70	36.20	0	2,510	0.00%
2020/10/06	1	35.60	0	0.00	36.05	1	2,445	0.04%
2020/09/28	1	34.35	0	0.00	34.50	1	2,595	0.04%
2020/09/25	1	34.80	1	33.40	33.60	0	2,672	0.00%
2020/09/23	0	0.00	4	36.15	35.75	-4	2,791	-0.14%
2020/09/22	0	0.00	2	36.40	36.60	-2	2,839	-0.07%
2020/09/21	16	37.35	16	37.19	37.20	0	2,802	0.00%
2020/09/18	13	36.79	10	36.53	36.45	3	2,706	0.11%
2020/09/15	10	35.30	0	0.00	35.30	10	2,696	0.37%
2020/09/11	12	35.48	3	35.23	35.00	9	2,694	0.33%
2020/09/10	10	35.95	1	36.70	35.55	9	2,668	0.34%
2020/09/08	1	35.05	0	0.00	35.00	1	2,575	0.04%
2020/09/07	3	36.40	2	38.50	35.95	1	2,538	0.04%
2020/09/04	1	35.60	12	37.14	38.20	-11	2,461	-0.45%
2020/09/03	6	37.27	8	37.48	36.70	-2	2,313	-0.09%
2020/09/02	0	0.00	3	34.42	34.50	-3	2,156	-0.14%
2020/08/28	0	0.00	5	34.00	33.95	-5	2,203	-0.23%
2020/08/26	0	0.00	18	33.78	34.15	-18	2,197	-0.82%
2020/08/25	10	32.10	2	32.08	32.65	8	2,137	0.37%
2020/08/21	1	31.40	1	31.75	31.90	0	2,100	0.00%
2020/08/20	6	30.89	0	0.00	30.75	6	2,085	0.29%
2020/08/19	3	34.23	0	0.00	33.60	3	2,045	0.15%
2020/08/18	1	35.00	2	35.15	34.65	-1	2,015	-0.05%
2020/08/17	13	35.85	0	0.00	35.55	13	2,002	0.65%
2020/08/14	0	0.00	2	35.50	35.35	-2	1,979	-0.10%
2020/08/12	1	35.65	1	34.95	34.95	0	1,949	0.00%
2020/08/11	6	35.65	0	0.00	35.35	6	1,931	0.31%
2020/08/07	0	0.00	1	35.25	35.10	-1	1,812	-0.06%
2020/08/06	0	0.00	4	35.91	35.40	-4	1,796	-0.22%
2020/08/05	0	0.00	1	36.40	36.30	-1	1,762	-0.06%
2020/08/04	2	36.65	3	35.62	37.00	-1	1,701	-0.06%
2020/08/03	3	34.05	1	34.20	34.00	2	1,597	0.13%
2020/07/31	1	34.30	1	33.95	34.60	0	1,590	0.00%
2020/07/29	1	34.00	0	0.00	34.00	1	1,547	0.06%
2020/07/28	1	32.75	0	0.00	31.50	1	1,521	0.07%
2020/07/24	2	33.38	0	0.00	33.25	2	1,501	0.13%
2020/07/22	2	34.70	2	34.60	34.30	0	1,484	0.00%
2020/07/21	0	0.00	1	34.00	34.60	-1	1,462	-0.07%
2020/07/20	1	32.90	0	0.00	33.80	1	1,447	0.07%
2020/07/17	5	33.38	0	0.00	32.80	5	1,438	0.35%
2020/07/16	3	33.55	1	33.55	33.55	2	1,437	0.14%
2020/07/15	1	33.35	15	33.28	33.15	-14	1,429	-0.98%
2020/07/14	0	0.00	1	33.90	33.95	-1	1,419	-0.07%
2020/07/13	4	34.63	0	0.00	34.70	4	1,406	0.28%
2020/07/10	1	34.75	8	34.45	34.00	-7	1,387	-0.50%
2020/07/09	2	35.25	2	35.58	35.00	0	1,367	0.00%
2020/07/08	4	35.05	1	34.85	34.85	3	1,329	0.23%
2020/07/07	1	33.70	2	34.30	34.00	-1	1,278	-0.08%
2020/07/06	2	34.88	0	0.00	34.50	2	1,242	0.16%
2020/07/03	5	33.02	0	0.00	33.40	5	1,167	0.43%
2020/07/02	11	33.46	7	33.10	32.70	4	1,116	0.36%
2020/06/30	2	31.60	0	0.00	31.10	2	928	0.22%
2020/06/24	0	0.00	7	30.26	31.50	-7	883	-0.79%
2020/06/19	2	29.00	1	28.95	29.00	1	775	0.13%
2020/06/18	3	28.45	0	0.00	28.70	3	769	0.39%
2020/06/12	2	26.78	5	27.39	27.90	-3	811	-0.37%
2020/06/11	1	29.25	0	0.00	28.20	1	812	0.12%
2020/06/09	11	30.23	1	30.40	30.05	10	811	1.23%
2020/06/08	1	28.95	2	29.38	29.55	-1	780	-0.13%
2020/06/04	1	28.95	1	29.35	28.60	0	721	0.00%
2020/06/02	0	0.00	1	28.05	27.90	-1	704	-0.14%
2020/06/01	0	0.00	1	27.60	27.70	-1	700	-0.14%
2020/05/28	1	27.30	2	27.90	27.30	-1	699	-0.14%
2020/05/27	0	0.00	2	27.35	27.35	-2	703	-0.28%
2020/05/26	1	27.35	1	27.65	27.35	0	710	0.00%
2020/05/25	1	26.90	1	27.15	27.15	0	706	0.00%
2020/05/22	2	27.50	0	0.00	27.10	2	708	0.28%
2020/05/21	3	27.93	2	28.15	28.00	1	706	0.14%
2020/05/20	0	0.00	2	27.55	27.65	-2	688	-0.29%
2020/05/19	0	0.00	1	26.80	26.85	-1	682	-0.15%
2020/05/18	1	26.25	1	26.60	26.20	0	685	0.00%
2020/05/15	1	26.55	0	0.00	26.30	1	686	0.15%
2020/05/14	3	27.13	0	0.00	26.95	3	681	0.44%
2020/05/13	1	27.45	1	27.70	27.70	0	674	0.00%
2020/05/12	1	27.80	0	0.00	27.95	1	676	0.15%
2020/05/11	0	0.00	1	28.25	28.25	-1	680	-0.15%
2020/05/08	2	28.05	1	28.75	27.85	1	676	0.15%
2020/05/07	1	28.05	3	27.92	28.35	-2	669	-0.30%
2020/05/06	1	27.15	1	27.40	27.15	0	667	0.00%
2020/05/05	1	27.10	0.9	27.10	27.10	0.1	674	0.01%
2020/05/04	1	27.40	0	0.00	27.35	1	677	0.15%
2020/04/30	1	27.85	1	28.25	28.00	0	681	0.00%
2020/04/29	2	27.70	1	27.85	27.60	1	689	0.14%
2020/04/28	1	27.50	0	0.00	27.50	1	699	0.14%
2020/04/27	0	0.00	1	27.80	27.80	-1	729	-0.14%
2020/04/22	1	25.65	4	26.04	26.60	-3	740	-0.41%
2020/04/21	2	26.30	0	0.00	26.05	2	744	0.27%
2020/04/17	1	27.25	1	27.75	27.20	0	762	0.00%
2020/04/13	0	0.00	2	26.60	26.30	-2	763	-0.26%
2020/04/09	1	25.90	4	26.05	25.70	-3	770	-0.39%
2020/04/08	0	0.00	5	25.99	26.10	-5	769	-0.65%
2020/04/07	2	24.83	3	24.67	24.95	-1	763	-0.13%
2020/04/06	5	24.10	0	0.00	23.95	5	761	0.66%
2020/04/01	0	0.00	1	24.20	24.10	-1	773	-0.13%
2020/03/30	1	22.60	1	23.00	23.55	0	770	0.00%
2020/03/27	1	23.90	3	24.30	23.35	-2	773	-0.26%
2020/03/26	2	22.93	2	23.03	22.95	0	761	0.00%
2020/03/25	2	22.90	1	22.90	22.90	1	767	0.13%
2020/03/24	2	21.45	2	21.88	21.95	0	768	0.00%
2020/03/23	17	20.28	1	20.40	20.30	16	770	2.08%
2020/03/20	0	0.00	2	20.30	21.20	-2	781	-0.26%
2020/03/19	13	19.55	28	19.99	19.30	-15	795	-1.89%
2020/03/18	4	21.65	1	22.80	21.40	3	1,023	0.29%
2020/03/17	5	22.45	0	0.00	22.50	5	1,060	0.47%
2020/03/16	3	25.25	0	0.00	24.05	3	1,046	0.29%
2020/03/13	8	25.08	2	24.93	25.20	6	1,043	0.58%
2020/03/12	9	27.92	0	0.00	27.40	9	1,052	0.85%
2020/03/10	1	29.55	1	30.15	30.80	0	1,046	0.00%
2020/03/09	1	31.15	1	31.60	30.85	0	1,045	0.00%
2020/03/06	1	32.20	5	32.15	32.15	-4	1,083	-0.37%
2020/03/05	0	0.00	1	32.65	32.45	-1	1,106	-0.09%
2020/03/04	1	31.45	1	31.90	31.95	0	1,107	0.00%
2020/03/03	1	32.25	1	32.65	32.20	0	1,109	0.00%
2020/03/02	2	31.30	2	31.60	31.60	0	1,111	0.00%
2020/02/25	1	32.60	1	33.00	33.10	0	1,105	0.00%
2020/02/24	2	33.60	1	34.10	33.50	1	1,105	0.09%
2020/02/21	5	34.60	1	34.25	34.20	4	1,105	0.36%
2020/02/20	0	0.00	3	34.30	34.15	-3	1,106	-0.27%
2020/02/14	0	0.00	1	34.00	33.90	-1	1,184	-0.08%
2020/02/12	0	0.00	2	34.15	33.90	-2	1,224	-0.16%
2020/02/11	0	0.00	5	33.35	33.40	-5	1,223	-0.41%
2020/02/10	2	32.80	1	33.00	32.95	1	1,241	0.08%
2020/02/04	2	33.20	1	32.75	33.35	1	1,297	0.08%
2020/02/03	2	32.10	2	31.93	32.10	0	1,310	0.00%
2020/01/31	2	33.30	2	34.05	33.85	0	1,313	0.00%
2020/01/30	2	34.20	6	34.45	34.20	-4	1,386	-0.29%
2020/01/20	5	38.04	0	0.00	38.00	5	1,441	0.35%
2020/01/16	0	0.00	1	38.10	38.00	-1	1,675	-0.06%
2020/01/14	1	37.85	0	0.00	37.85	1	1,910	0.05%
2020/01/13	1	38.15	3.9	38.14	38.10	-2.9	1,991	-0.14%
2020/01/10	1	37.40	3	37.62	37.85	-2	2,132	-0.09%
2020/01/09	1	36.80	2	36.98	36.75	-1	2,174	-0.05%
2020/01/08	0	0.00	1	36.35	36.35	-1	2,210	-0.05%
2020/01/07	0	0.00	3	36.62	36.55	-3	2,221	-0.14%
2020/01/06	1	36.85	1	36.65	36.55	0	2,281	0.00%
2020/01/03	2	37.45	1	37.95	37.10	1	2,288	0.04%
2020/01/02	2	37.60	0	0.00	37.65	2	2,289	0.09%
2019/12/30	3	37.90	0	0.00	37.80	3	2,287	0.13%
2019/12/27	0	0.00	2	38.28	38.15	-2	2,289	-0.09%
2019/12/26	1	37.75	1	38.15	37.65	0	2,280	0.00%
2019/12/25	0	0.00	1	37.90	37.85	-1	2,281	-0.04%
2019/12/24	1	37.50	0	0.00	37.50	1	2,283	0.04%
2019/12/20	1	37.65	0	0.00	37.75	1	2,309	0.04%
2019/12/19	7	38.23	1	38.05	37.95	6	2,300	0.26%
2019/12/17	1	38.65	3	38.82	38.65	-2	2,280	-0.09%
2019/12/13	21	40.40	17	40.43	39.10	4	2,239	0.18%
2019/12/12	5	39.35	0	0.00	39.40	5	1,992	0.25%
2019/12/11	0	0.00	2	38.60	38.65	-2	1,949	-0.10%
2019/12/10	1	38.75	0	0.00	38.50	1	1,953	0.05%
2019/12/09	2	39.30	0	0.00	39.05	2	1,949	0.10%
2019/12/05	1	38.10	3	38.40	38.50	-2	1,909	-0.10%
2019/12/03	1	39.10	0	0.00	38.70	1	1,904	0.05%
2019/12/02	1	37.40	2	38.10	38.55	-1	1,860	-0.05%
2019/11/29	1	37.50	0	0.00	37.50	1	1,842	0.05%
2019/11/26	0	0.00	1	37.85	37.60	-1	1,951	-0.05%
2019/11/22	0.2	37.70	0	0.00	37.50	0.2	1,986	0.01%
2019/11/21	1	37.50	0	0.00	37.60	1	1,988	0.05%
2019/11/14	1	37.05	3	37.45	38.05	-2	1,961	-0.10%
2019/11/13	0	0.00	1	36.95	36.95	-1	1,950	-0.05%
2019/11/12	3	36.95	3	36.90	37.20	0	1,951	0.00%
2019/11/11	3	37.27	1	36.50	36.50	2	1,950	0.10%
2019/11/08	1	38.30	0	0.00	38.40	1	1,910	0.05%
2019/11/07	2	38.50	2	38.45	38.35	0	1,907	0.00%
2019/11/04	0	0.00	5	39.70	39.30	-5	1,866	-0.27%
2019/10/28	1	41.40	0	0.00	41.40	1	1,739	0.06%
2019/10/24	8	41.14	10	41.00	41.05	-2	1,558	-0.13%
2019/10/23	0	0.00	1	40.55	40.80	-1	1,434	-0.07%
2019/10/22	3	40.33	2	40.33	40.50	1	1,348	0.07%
2019/10/21	1	39.70	2	39.65	39.95	-1	1,230	-0.08%
2019/10/18	1	39.00	0	0.00	39.50	1	1,178	0.08%
2019/10/17	0	0.00	3	37.82	39.20	-3	1,020	-0.29%
2019/10/16	1	37.55	2	37.80	37.75	-1	989	-0.10%
2019/10/15	2	37.30	0	0.00	37.30	2	961	0.21%
2019/10/14	0	0.00	7	36.70	37.60	-7	964	-0.73%
2019/10/09	1	35.20	1	35.20	35.05	0	903	0.00%
2019/10/08	3	35.92	0	0.00	35.60	3	891	0.34%
2019/10/07	1	36.50	1	36.80	36.50	0	880	0.00%
2019/10/04	2	36.18	2	36.58	36.35	0	892	0.00%
2019/10/03	3	36.33	1	36.75	36.40	2	893	0.22%
2019/10/02	1	36.80	0	0.00	36.80	1	903	0.11%
2019/10/01	1	37.45	0	0.00	37.20	1	937	0.11%
2019/09/27	1	37.90	1	37.60	37.55	0	936	0.00%
2019/09/26	4	38.40	2	38.78	38.20	2	935	0.21%
2019/09/25	2	38.48	2	38.55	38.45	0	935	0.00%
2019/09/24	1	37.65	2	37.95	37.90	-1	926	-0.11%
2019/09/18	0	0.00	1	38.00	37.75	-1	933	-0.11%
2019/09/17	1	37.60	0	0.00	37.60	1	936	0.11%
2019/09/16	3	38.17	1	38.95	38.00	2	940	0.21%
2019/09/12	0	0.00	4	38.33	38.80	-4	937	-0.43%
2019/09/11	0	0.00	2	37.55	37.55	-2	960	-0.21%
2019/09/10	2	38.15	0	0.00	37.65	2	991	0.20%
2019/09/09	2	38.78	16	38.81	38.40	-14	985	-1.42%
2019/09/06	1	38.95	0	0.00	38.95	1	982	0.10%
2019/09/05	1	39.10	2	39.53	39.15	-1	981	-0.10%
2019/09/03	1	39.30	0	0.00	39.20	1	984	0.10%
2019/08/30	1	40.45	2	40.00	39.85	-1	977	-0.10%
2019/08/29	15	40.55	0	0.00	40.70	15	943	1.59%
2019/08/27	0	0.00	21	39.69	39.55	-21	941	-2.23%
2019/08/26	0	0.00	1	38.90	38.85	-1	1,009	-0.10%
2019/08/16	0	0.00	1	38.15	38.25	-1	988	-0.10%
2019/08/15	1	36.50	1	36.95	37.40	0	986	0.00%
2019/08/14	0	0.00	5	37.55	37.20	-5	1,002	-0.50%
2019/08/06	5	35.72	12	35.33	36.85	-7	1,096	-0.64%
2019/08/02	1	39.10	0	0.00	38.85	1	1,131	0.09%
2019/07/23	9	41.05	2	40.20	40.30	7	1,199	0.58%
2019/07/22	2	40.30	1	40.10	40.70	1	1,268	0.08%
2019/07/18	4	40.20	0	0.00	39.80	4	1,431	0.28%
2019/07/17	2	39.40	0	0.00	39.60	2	1,409	0.14%
2019/07/11	0	0.00	10	39.00	38.85	-10	1,629	-0.61%
2019/07/10	10	38.88	0	0.00	38.65	10	1,671	0.60%
2019/07/09	0	0.00	10	39.87	39.10	-10	1,678	-0.60%
2019/07/05	5	40.47	0	0.00	40.70	5	1,739	0.29%
2019/07/04	9	39.56	0	0.00	39.60	9	1,763	0.51%
2019/06/28	3	38.15	0	0.00	38.00	3	1,926	0.16%
2019/06/19	0	0.00	5	39.00	39.40	-5	2,146	-0.23%
2019/06/18	5	39.30	2	39.23	38.80	3	2,174	0.14%
2019/06/17	2	38.60	0	0.00	38.60	2	2,277	0.09%
2019/06/14	1	37.85	1	37.80	37.85	0	2,407	0.00%
2019/06/11	0	0.00	4	38.03	38.15	-4	2,506	-0.16%
2019/06/06	0	0.00	1	37.60	37.65	-1	2,505	-0.04%
2019/06/04	0	0.00	2	38.20	37.65	-2	2,471	-0.08%
2019/06/03	5	38.94	6	38.68	38.50	-1	2,463	-0.04%
2019/05/31	6	39.70	1	37.80	40.15	5	2,416	0.21%
2019/05/29	1	35.60	1	35.85	36.20	0	2,357	0.00%
2019/05/28	1	36.10	1	36.30	36.10	0	2,372	0.00%
2019/05/27	0	0.00	1	36.25	36.40	-1	2,417	-0.04%
2019/05/24	1	36.30	1	36.50	36.20	0	2,433	0.00%
2019/05/23	3	36.60	0	0.00	36.65	3	2,460	0.12%
2019/05/22	0	0.00	1	38.00	37.50	-1	2,466	-0.04%
2019/05/21	0	0.00	1	36.70	37.50	-1	2,471	-0.04%
2019/05/16	1	39.20	0	0.00	39.25	1	2,487	0.04%
2019/05/15	0	0.00	1	39.60	39.55	-1	2,520	-0.04%
2019/05/14	11	38.59	0	0.00	39.10	11	2,554	0.43%
2019/05/10	22	40.55	0	0.00	41.50	22	2,505	0.88%
2019/05/09	4	42.13	7	42.23	41.50	-3	2,479	-0.12%
2019/05/08	9	43.04	2	43.10	43.00	7	2,461	0.28%
2019/05/06	5	44.20	60	44.50	44.00	-55	2,436	-2.26%
2019/05/03	0	0.00	2	45.40	46.00	-2	2,408	-0.08%
2019/05/02	1	45.60	0	0.00	45.35	1	2,395	0.04%
2019/04/30	1	45.85	0	0.00	46.00	1	2,385	0.04%
2019/04/29	0	0.00	1	45.20	45.00	-1	2,367	-0.04%
2019/04/26	5	47.04	4	47.06	46.00	1	2,341	0.04%
2019/04/25	71	48.70	7	49.04	49.05	64	2,243	2.85%
2019/04/24	0	0.00	2	47.60	47.45	-2	2,064	-0.10%
2019/04/23	0	0.00	5	47.12	46.80	-5	2,042	-0.24%
2019/04/22	5	47.17	1	47.25	47.00	4	2,035	0.20%
2019/04/19	4	46.18	1	46.25	46.70	3	2,012	0.15%
2019/04/18	3	46.78	0	0.00	45.50	3	1,996	0.15%
2019/04/17	23	48.30	20	48.28	47.30	3	1,952	0.15%
2019/04/16	0	0.00	9	47.12	47.80	-9	1,801	-0.50%
2019/04/15	5	45.25	0	0.00	45.65	5	1,755	0.28%
2019/04/12	1	47.65	0	0.00	45.85	1	1,733	0.06%
2019/04/10	1	48.00	2	47.85	47.90	-1	1,651	-0.06%
2019/04/09	2	47.50	2	48.00	47.15	0	1,591	0.00%
2019/04/03	1	47.00	3	47.10	47.05	-2	1,534	-0.13%
2019/04/02	5	45.75	0	0.00	46.00	5	1,449	0.34%
2019/03/29	0	0.00	8	45.48	45.50	-8	1,368	-0.58%
2019/03/28	6	44.74	1	44.90	44.70	5	1,351	0.37%
2019/03/27	0	0.00	5	46.10	46.15	-5	1,328	-0.38%
2019/03/26	0	0.00	4	47.50	46.95	-4	1,324	-0.30%
2019/03/25	7	47.46	5	47.40	47.90	2	1,309	0.15%
2019/03/22	1	48.30	0	0.00	48.70	1	1,272	0.08%
2019/03/21	3	48.47	13	48.11	48.00	-10	1,218	-0.82%
2019/03/20	12	48.05	6	47.72	48.30	6	1,163	0.52%
2019/03/19	8	46.66	3	47.03	46.35	5	1,030	0.49%
2019/03/18	2	44.00	1	44.20	44.10	1	896	0.11%
2019/03/14	0	0.00	1	40.50	40.80	-1	806	-0.12%
2019/03/12	0	0.00	1	40.55	40.40	-1	843	-0.12%
2019/03/07	2	40.10	0	0.00	39.55	2	907	0.22%
2019/03/04	0	0.00	2	40.93	40.55	-2	968	-0.21%
2019/02/26	3	42.20	4.5	41.40	41.90	-1.5	957	-0.16%
2019/02/25	1	41.20	4	41.00	41.35	-3	953	-0.31%
2019/02/22	0	0.00	6	41.13	41.45	-6	989	-0.61%
2019/02/21	0	0.00	1	40.75	40.85	-1	960	-0.10%
2019/02/20	7	40.10	0	0.00	40.00	7	948	0.74%
2019/02/15	5	40.09	1	41.00	39.70	4	921	0.43%
2019/02/14	1	40.90	3	40.92	40.85	-2	898	-0.22%
2019/02/13	6	40.30	23.9	39.90	42.00	-17.9	858	-2.08%
2019/01/30	0	0.00	2	37.60	37.55	-2	791	-0.25%
2019/01/17	0	0.00	7	37.41	37.50	-7	1,114	-0.63%
2019/01/03	2	37.20	0	0.00	37.00	2	1,439	0.14%
2018/12/26	0	0.00	3	37.00	36.75	-3	1,438	-0.21%
2018/12/20	0	0.00	1	38.75	37.35	-1	1,464	-0.07%
2018/12/19	3	38.70	0	0.00	38.80	3	1,456	0.21%
2018/12/10	0	0.00	2	36.93	36.50	-2	1,447	-0.14%
2018/12/07	1	37.25	0	0.00	36.80	1	1,446	0.07%
2018/12/06	5	36.40	5	37.85	36.25	0	1,445	0.00%
2018/12/05	6	39.13	1	39.10	39.15	5	1,419	0.35%
2018/12/04	7	41.73	1	40.65	40.60	6	1,419	0.42%
2018/12/03	2	39.65	0	0.00	39.90	2	1,402	0.14%
2018/11/30	1	38.90	7	39.15	39.35	-6	1,380	-0.43%
2018/11/29	8	39.60	11	39.86	39.20	-3	1,365	-0.22%
2018/11/28	2	39.20	0	0.00	38.95	2	1,318	0.15%
2018/11/26	3	37.80	0	0.00	37.75	3	1,294	0.23%
2018/11/22	0	0.00	1	38.30	38.40	-1	1,290	-0.08%
2018/11/21	2	38.58	5	35.36	38.80	-3	1,246	-0.24%
2018/11/19	0	0.00	2	36.00	36.10	-2	1,187	-0.17%
2018/11/09	0	0.00	3	37.25	36.95	-3	1,192	-0.25%
2018/11/05	4	38.73	8	38.96	38.80	-4	1,212	-0.33%
2018/11/02	10	40.42	2	40.03	40.10	8	1,212	0.66%
2018/11/01	6	38.46	2	39.15	39.00	4	1,143	0.35%
2018/10/31	0	0.00	3	37.80	38.05	-3	1,127	-0.27%
2018/10/30	4	35.95	0	0.00	35.90	4	1,124	0.36%
2018/10/29	1	36.60	3	36.00	35.70	-2	1,124	-0.18%
2018/10/26	2	37.65	2	37.60	37.05	0	1,136	0.00%
2018/10/25	2	38.03	0	0.00	38.20	2	1,105	0.18%
2018/10/24	0	0.00	11	37.68	40.00	-11	1,057	-1.04%
2018/10/23	20	38.88	20	38.90	38.25	0	995	0.00%
2018/10/22	0	0.00	11	37.53	39.00	-11	944	-1.16%
2018/10/19	1	36.20	0	0.00	36.55	1	906	0.11%
2018/10/18	20	37.76	3	37.93	37.75	17	885	1.92%
2018/10/17	19	36.88	4	36.80	36.40	15	836	1.79%