• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15074.9000.0073.7001,5420.00%
2025/01/1000.00375.1074.80-31,562-0.19%
2025/01/07380.8000.0078.6031,6330.18%
2025/01/0600.00177.7078.30-11,724-0.06%
2024/12/2000.00578.6077.70-52,028-0.25%
2024/12/18581.002078.7181.00-152,093-0.72%
2024/12/17279.1500.0079.2022,1050.09%
2024/12/160.177.80377.9076.90-2.92,099-0.14%
2024/12/1300.00178.7079.60-12,096-0.05%
2024/12/12178.80179.4878.8002,0990.00%
2024/12/11280.9500.0080.1022,1000.10%
2024/12/10182.70380.8080.80-22,109-0.09%
2024/12/09187.6000.0087.0012,1060.05%
2024/12/0600.00189.5088.50-12,131-0.05%
2024/12/0200.00186.7086.20-12,204-0.05%
2024/11/29285.9500.0085.8022,2270.09%
2024/11/26190.7000.0090.7012,3600.04%
2024/11/25290.2000.0090.1022,7980.07%
2024/11/2000.00389.0088.80-33,036-0.10%
2024/11/1400.00291.1090.80-23,119-0.06%
2024/11/1300.000.294.0292.80-0.23,132-0.01%
2024/11/12191.50191.5091.5003,1930.00%
2024/11/11394.30493.9093.90-13,217-0.03%
2024/11/0822.295.57296.4097.0020.23,1310.65%
2024/11/050.187.5000.0086.600.13,1720.00%
2024/11/04288.30588.2888.20-33,317-0.09%
2024/11/0100.00890.2090.30-83,475-0.23%
2024/10/30190.70590.4090.30-43,669-0.11%
2024/10/290.291.10290.6090.70-1.83,731-0.05%
2024/10/25092.80292.1092.00-23,853-0.05%
2024/10/24192.203.792.5792.20-2.73,962-0.07%
2024/10/23294.90095.6094.5024,0440.05%
2024/10/221094.00194.0094.9094,1500.22%
2024/10/2100.001192.7094.10-114,256-0.26%
2024/10/181.191.17491.2091.10-2.94,389-0.07%
2024/10/1700.00193.4092.90-14,494-0.02%
2024/10/16192.103091.4092.10-294,620-0.63%
2024/10/1500.00193.1192.30-14,676-0.02%
2024/10/141.292.87191.7094.100.24,6860.00%
2024/10/11393.141892.5291.40-154,695-0.32%
2024/10/081101.5000.00102.0014,7720.02%
2024/10/0400.000104.00101.5005,0650.00%
2024/10/010106.500106.50106.0005,5350.00%
2024/09/271116.001112.50110.5005,7090.00%
2024/09/261113.531118.00113.5005,7760.00%
2024/09/241109.004108.75109.50-35,916-0.05%
2024/09/231107.0000.00108.0015,9990.02%
2024/09/204104.383104.17104.5016,1130.02%
2024/09/1900.0010103.00103.00-106,245-0.16%
2024/09/181103.5000.00102.5016,5360.02%
2024/09/162103.501104.00104.0016,7060.01%
2024/09/1300.008103.50103.50-87,155-0.11%
2024/09/1200.004105.00105.50-47,684-0.05%
2024/09/111.1104.362103.00102.50-0.98,236-0.01%
2024/09/102106.004105.25104.50-28,333-0.02%
2024/09/091106.005108.10110.00-49,076-0.04%
2024/09/063110.001110.50110.00210,1000.02%
2024/09/055113.600110.50110.00510,6060.05%
2024/09/044115.257113.64113.00-311,211-0.03%
2024/09/033123.170.4122.00121.502.611,5790.02%
2024/09/024123.502124.00123.00211,9760.02%
2024/08/3010125.501125.50123.50912,3590.07%
2024/08/291126.001126.00127.00013,0900.00%
2024/08/282128.251124.50124.50113,3030.01%
2024/08/2716130.5911131.36128.00513,4500.04%
2024/08/2617128.149127.95129.00813,5720.06%
2024/08/2300.003117.00119.00-313,701-0.02%
2024/08/222120.002.3119.22119.50-0.313,7800.00%
2024/08/2100.001121.00121.50-113,963-0.01%
2024/08/2020124.5300.00122.502014,3170.14%
2024/08/194122.751.1122.50122.50314,4320.02%
2024/08/161124.5000.00121.50114,5170.01%
2024/08/1500.001121.54121.50-114,732-0.01%
2024/08/149124.891121.50121.50814,7650.05%
2024/08/131122.505121.80124.00-414,747-0.03%
2024/08/126121.000.7120.50121.005.314,8120.04%
2024/08/092122.2511120.41119.00-914,853-0.06%
2024/08/0800.001118.50118.50-114,908-0.01%
2024/08/0712118.0412118.08117.50015,2150.00%
2024/08/060107.531114.00115.00-115,497-0.01%
2024/08/058.3109.6811.1110.95110.50-2.815,810-0.02%
2024/08/022117.0028114.16118.00-2616,654-0.16%
2024/08/011.5125.341126.00124.500.516,9300.00%
2024/07/310128.0000.00124.50017,4450.00%
2024/07/300120.6343118.30123.50-4317,761-0.24%
2024/07/293124.003121.02119.50017,9100.00%
2024/07/260121.0000.00124.00017,8980.00%
2024/07/236131.333127.67126.00317,8460.02%
2024/07/226128.082130.24129.00417,8570.02%
2024/07/199134.787134.93132.50217,8340.01%
2024/07/1812141.0814.1141.04141.00-2.117,713-0.01%
2024/07/1735149.065.1148.65147.0029.917,6040.17%
2024/07/167145.215145.20145.50217,4920.01%
2024/07/156143.179.1142.62142.50-3.117,463-0.02%
2024/07/124143.502.6144.30143.001.417,4320.01%
2024/07/1115.2146.822.7145.65144.0012.517,4000.07%
2024/07/108147.564148.52147.00417,3690.02%
2024/07/0914147.435148.70147.00917,3660.05%
2024/07/088149.3111148.50147.50-317,403-0.02%
2024/07/0522150.238152.06150.501417,4660.08%
2024/07/042143.005143.10142.50-317,391-0.02%
2024/07/033146.673144.50144.00017,3530.00%
2024/07/026143.339.4143.13143.00-3.417,370-0.02%
2024/07/018147.501.6148.38146.006.417,2770.04%
2024/06/285148.507149.64148.50-217,306-0.01%
2024/06/275146.805147.60146.50017,1270.00%
2024/06/2629146.988148.38146.002117,0170.12%
2024/06/256144.836145.50146.50016,8770.00%
2024/06/2435150.1413151.04146.502216,7250.13%
2024/06/213145.669145.72148.00-616,477-0.04%
2024/06/2017145.1521146.15148.50-416,308-0.02%
2024/06/1927144.788.3145.76140.5018.715,9370.12%
2024/06/1822.1149.5733.2147.75149.50-11.115,590-0.07%
2024/06/177161.502161.50161.50515,0270.03%
2024/06/1413173.5422.1177.43179.00-9.114,924-0.06%
2024/06/1316.6168.238.1170.49168.008.514,1440.06%
2024/06/1221148.6926154.79161.00-513,165-0.04%
2024/06/1137.3146.6829147.31146.508.312,6630.07%
2024/06/075.6140.098142.25143.50-2.412,059-0.02%
2024/06/068.2133.8424133.10130.50-15.811,671-0.14%
2024/06/0530.3132.177130.93130.0023.311,2780.21%
2024/06/0424.4134.2758.1137.83131.00-33.710,909-0.31%
2024/06/0321124.4812128.46131.00910,1900.09%
2024/05/3127120.3125122.16119.5029,9490.02%
2024/05/3054124.6013125.03121.50419,7510.42%
2024/05/296115.005122.60124.0019,2070.01%
2024/05/281.6113.1811112.59113.00-9.48,888-0.11%
2024/05/2729112.0924112.92113.5058,8040.06%
2024/05/2421111.6220112.00112.0018,6960.01%
2024/05/2315106.9311106.18106.0048,3580.05%
2024/05/2225106.1818106.97107.0078,2850.08%
2024/05/2130.3106.5617106.00106.5013.38,2240.16%
2024/05/206104.755.1104.04104.000.98,1610.01%
2024/05/172104.002.6104.35104.00-0.68,172-0.01%
2024/05/169.8106.4511105.64106.50-1.28,182-0.01%
2024/05/154.5107.564107.75107.500.58,1040.01%
2024/05/1417.7106.6114106.75107.003.78,0160.05%
2024/05/1317.4111.2617107.62107.000.47,8830.01%
2024/05/1044110.4223113.26112.50217,5390.28%
2024/05/0922115.4114110.96110.0087,1030.11%
2024/05/0854.1115.3127116.00117.5027.16,6460.41%
2024/05/072.1112.109113.50114.00-6.95,643-0.12%
2024/05/069102.6724.9103.90104.00-15.95,188-0.31%
2024/05/032794.2113.295.0594.7013.84,6270.30%
2024/05/02290.4015.189.8593.50-13.14,274-0.31%
2024/04/302086.941088.1189.80104,1180.24%
2024/04/26588.64488.0887.5014,0260.02%
2024/04/25284.30884.2585.60-63,923-0.15%
2024/04/24182.0000.0082.5013,8500.03%
2024/04/224.578.2300.0077.904.53,9600.11%
2024/04/191.579.10480.2080.20-2.54,119-0.06%
2024/04/17281.402.281.8381.20-0.24,1130.00%
2024/04/166.282.43281.0581.004.24,1120.10%
2024/04/15186.80387.6987.60-24,056-0.05%
2024/04/12691.23691.1089.9003,9990.00%
2024/04/11589.7810.790.4089.50-5.73,843-0.15%
2024/04/101690.3850.589.7790.00-34.53,703-0.93%
2024/04/09585.00885.0085.60-33,391-0.09%
2024/04/08884.891685.2385.50-83,361-0.24%
2024/04/0300.00683.2583.80-63,363-0.18%
2024/04/021184.381683.2382.70-53,452-0.14%
2024/04/0100.00280.4080.10-23,337-0.06%
2024/03/291.279.98179.1079.000.23,3520.01%
2024/03/28479.25880.4379.00-43,372-0.12%
2024/03/2700.00379.6780.10-33,560-0.08%
2024/03/261380.781380.1778.9003,5760.00%
2024/03/25680.63280.2580.0043,5330.11%
2024/03/227.282.11182.6080.806.23,6080.17%
2024/03/214.282.54582.6883.60-0.83,567-0.02%
2024/03/20577.92178.7077.5043,4920.11%
2024/03/19178.3000.0078.0013,6130.03%
2024/03/181777.76677.9078.00113,6900.30%
2024/03/151078.49677.7077.5044,0570.10%
2024/03/14178.40280.0580.20-14,317-0.02%
2024/03/1200.00178.4081.60-15,059-0.02%
2024/03/11178.4000.0078.6015,1860.02%
2024/03/08180.3000.0078.0015,2350.02%
2024/03/071781.29281.7080.60155,2880.28%
2024/03/06282.1000.0082.3025,2980.04%
2024/03/0400.00185.0084.30-15,395-0.02%
2024/03/01684.227.784.7584.90-1.75,412-0.03%
2024/02/272284.011185.6883.50115,5360.20%
2024/02/26385.3300.0083.9035,6030.05%
2024/02/23587.74688.1885.90-15,648-0.02%
2024/02/227.186.53586.7086.702.15,6960.04%
2024/02/21886.381287.3586.00-45,745-0.07%
2024/02/2000.00185.0083.80-15,679-0.02%
2024/02/19284.151984.9283.40-175,872-0.29%
2024/02/16279.5500.0081.4026,1150.03%
2024/02/1500.00178.2079.00-16,318-0.02%
2024/01/3100.00178.0078.30-17,329-0.01%
十銓 相關文章