廣穎 (4973)-富邦-竹東券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
31.40
漲跌
▲0.30
漲幅
+0.96%
成交量
142張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	3	31.40	0	0.00	31.40	3	238	1.26%
2024/11/12	0	32.05	0	0.00	32.00	0	263	0.00%
2024/10/08	1	31.65	0.5	31.96	31.60	0.5	423	0.12%
2024/09/27	1	33.60	0	0.00	33.35	1	492	0.20%
2024/08/28	3	34.65	0	0.00	34.65	3	1,042	0.29%
2024/08/27	1	34.75	1	34.60	34.85	0	1,087	0.00%
2024/08/26	0	0.00	1	35.40	35.00	-1	1,201	-0.08%
2024/08/16	1	34.60	0	0.00	34.60	1	1,490	0.07%
2024/08/12	5	34.21	0.7	34.58	34.10	4.3	1,558	0.28%
2024/08/08	1	36.30	0	0.00	36.00	1	1,574	0.06%
2024/08/06	5	33.65	0	0.00	34.90	5	1,679	0.30%
2024/08/05	1	35.10	0	0.00	35.10	1	1,794	0.06%
2024/07/29	1	37.95	0	0.00	37.80	1	2,063	0.05%
2024/07/26	1.1	38.58	0	0.00	38.60	1.1	2,062	0.05%
2024/07/22	5	39.40	0	0.00	39.00	5	2,073	0.24%
2024/07/19	5	40.70	0	0.00	40.10	5	2,069	0.24%
2024/07/18	1	41.35	0.3	41.60	41.60	0.7	2,067	0.03%
2024/07/10	1	41.60	0	0.00	41.70	1	2,141	0.05%
2024/07/09	1	42.10	0	0.00	41.40	1	2,155	0.05%
2024/07/08	1	44.80	0.1	45.48	45.15	0.9	2,145	0.04%
2024/07/05	0	0.00	0.6	45.40	45.30	-0.6	2,156	-0.03%
2024/06/25	1	44.10	0	0.00	45.30	1	2,234	0.04%
2024/06/24	1	46.00	0	0.00	45.45	1	2,223	0.04%
2024/06/21	1	46.90	0	0.00	46.80	1	2,225	0.04%
2024/06/19	2	47.40	0	0.00	46.55	2	2,225	0.09%
2024/06/14	0	0.00	10	47.25	47.30	-10	2,236	-0.45%
2024/06/13	1	46.80	1	47.10	47.25	0	2,259	0.00%
2024/06/06	0	0.00	1.1	46.83	46.75	-1.1	2,156	-0.05%
2024/06/03	0	0.00	0.1	48.35	48.40	-0.1	2,066	0.00%
2024/05/31	0.1	46.55	0	0.00	46.10	0.1	2,013	0.00%
2024/05/30	2	48.38	0.1	47.65	47.35	1.9	1,995	0.10%
2024/05/29	2	48.05	4	47.99	50.20	-2	1,919	-0.10%
2024/05/28	6	44.95	1	45.15	45.65	5	1,822	0.27%
2024/05/24	1	44.65	0.1	44.70	44.75	0.9	1,980	0.05%
2024/05/20	0.1	42.40	0	0.00	42.15	0.1	1,964	0.01%
2024/05/16	0	0.00	0.1	43.95	43.55	-0.1	1,947	0.00%
2024/05/14	0	0.00	2	43.43	43.35	-2	1,937	-0.10%
2024/05/13	0.1	44.05	1	44.25	43.85	-0.9	1,928	-0.05%
2024/05/10	11.1	45.94	1	45.75	45.50	10.1	1,884	0.54%
2024/05/08	1	45.15	2.1	45.07	45.65	-1.1	1,700	-0.06%
2024/05/07	0	0.00	10	44.95	44.95	-10	1,495	-0.67%
2024/05/06	0	0.00	0.1	40.90	40.90	-0.1	1,436	-0.01%
2024/04/26	0	0.00	5	36.35	36.40	-5	1,414	-0.35%
2024/04/22	6.1	34.90	0	0.00	34.35	6.1	1,412	0.43%
2024/04/19	1.1	36.06	0	0.00	35.80	1.1	1,411	0.08%
2024/04/18	5	39.80	1	39.80	39.80	4	1,394	0.29%
2024/04/16	2	39.43	0	0.00	39.10	2	1,384	0.14%
2024/04/15	0.1	41.90	0	0.00	41.80	0.1	1,364	0.01%
2024/04/12	0	0.00	5	43.05	42.80	-5	1,352	-0.37%
2024/04/11	0.2	41.53	0	0.00	41.80	0.2	1,333	0.01%
2024/04/10	5	42.55	1	42.40	42.55	4	1,380	0.29%
2024/04/09	1	40.65	8	41.30	41.30	-7	1,345	-0.52%
2024/04/08	0.1	42.00	0	0.00	42.25	0.1	1,324	0.01%
2024/04/03	0	0.00	4	41.50	41.50	-4	1,342	-0.30%
2024/04/02	0	0.00	1	41.50	41.15	-1	1,379	-0.07%
2024/03/29	0.1	39.75	0	0.00	39.80	0.1	1,390	0.01%
2024/03/27	0	0.00	2	40.15	40.15	-2	1,587	-0.13%
2024/03/26	4	41.01	0	0.00	39.90	4	1,587	0.25%
2024/03/25	0.1	40.80	0	0.00	40.15	0.1	1,574	0.01%
2024/03/22	26.2	41.11	16	40.84	40.65	10.2	1,579	0.65%
2024/03/21	0	0.00	2	41.20	41.25	-2	1,593	-0.13%
2024/03/20	2.1	40.38	0	0.00	40.15	2.1	1,589	0.13%
2024/03/19	0.1	40.30	0	0.00	40.45	0.1	1,663	0.01%
2024/03/08	5	37.89	4	37.85	36.95	1	1,679	0.06%
2024/03/07	0	0.00	6	39.25	39.00	-6	1,668	-0.36%
2024/03/06	0	0.00	4	40.65	40.60	-4	1,661	-0.24%
2024/03/05	1	40.60	3	40.55	40.55	-2	1,698	-0.12%
2024/03/04	2	41.58	14	41.51	41.20	-12	1,764	-0.68%
2024/03/01	12	42.01	0	0.00	42.05	12	1,830	0.66%
2024/02/29	7	41.39	0	0.00	40.70	7	1,778	0.39%
2024/02/27	5	40.45	20	40.97	40.70	-15	1,725	-0.87%
2024/02/23	0	0.00	1	37.70	36.90	-1	1,544	-0.06%
2024/02/22	1	36.45	0	0.00	36.70	1	1,506	0.07%
2024/02/16	3	36.10	0	0.00	36.10	3	1,488	0.20%
2024/01/03	0	0.00	1	36.35	36.80	-1	1,384	-0.07%
2024/01/02	0	0.00	2	36.40	36.80	-2	1,381	-0.14%
2023/12/29	2	37.10	0	0.00	36.90	2	1,374	0.15%
2023/12/28	2	37.00	0	0.00	36.90	2	1,352	0.15%
2023/12/25	1	36.95	0	0.00	36.90	1	1,275	0.08%
2023/12/22	12	36.45	13	38.11	38.00	-1	1,212	-0.08%
2023/12/18	1	35.25	0	0.00	35.60	1	1,040	0.10%
2023/12/14	1	36.00	0	0.00	35.50	1	973	0.10%
2023/12/06	0	0.00	1	35.00	35.20	-1	814	-0.12%
2023/12/04	6	35.80	1	35.75	35.35	5	797	0.63%
2023/11/30	4	35.03	0	0.00	34.90	4	772	0.52%
2023/11/29	1	34.25	0	0.00	34.30	1	727	0.14%
2023/11/28	0	0.00	11	33.70	34.85	-11	676	-1.63%
2023/11/08	0	0.00	4	32.00	32.00	-4	536	-0.75%
2023/11/07	15	32.40	32	32.11	31.85	-17	538	-3.16%
2023/11/06	25	32.19	11	31.65	31.65	14	536	2.61%
2023/10/31	0	0.00	0	30.35	30.50	0	520	-0.01%
2023/10/30	0	0.00	1	32.45	31.30	-1	531	-0.19%
2023/10/24	0	0.00	0	30.70	30.60	0	763	0.00%
2023/10/18	0	29.55	0	0.00	29.55	0	807	0.00%
2023/10/17	0	30.00	0	0.00	29.90	0	812	0.00%
2023/10/06	0	0.00	1	31.50	31.15	-1	943	-0.11%
2023/09/22	0	0.00	1	30.45	30.30	-1	1,059	-0.09%
2023/09/20	0	0.00	1	31.65	30.55	-1	1,093	-0.09%
2023/09/11	0	0.00	1	29.80	29.70	-1	1,329	-0.08%
2023/09/05	1	30.05	0	0.00	30.30	1	1,445	0.07%
2023/09/01	1	30.40	0	0.00	29.35	1	1,430	0.07%
2023/08/25	0	0.00	1	28.10	28.10	-1	1,519	-0.07%
2023/08/17	1	28.90	0	0.00	29.05	1	1,540	0.06%
2023/08/16	0	0.00	1	27.30	28.05	-1	1,540	-0.06%
2023/08/14	1	27.70	0	0.00	27.75	1	1,559	0.06%
2023/08/07	0	0.00	2	29.80	30.55	-2	1,536	-0.13%
2023/08/02	0.1	31.00	3	30.67	30.55	-3	1,527	-0.19%
2023/07/31	5	32.28	2	32.60	32.25	3	1,501	0.20%
2023/07/28	3	32.78	2	31.80	32.25	1	1,463	0.07%
2023/07/27	3	31.67	0	0.00	31.55	3	1,310	0.23%
2023/07/17	2	32.80	0	0.00	32.60	2	1,177	0.17%
2023/07/14	0	0.00	1	32.60	33.30	-1	1,143	-0.09%
2023/07/13	0	0.00	2	30.80	30.60	-2	1,097	-0.18%
2023/07/12	1	30.60	0	0.00	30.45	1	1,100	0.09%
2023/06/30	0	0.00	1	31.60	31.55	-1	1,172	-0.09%
2023/06/29	0	0.00	1	30.65	30.05	-1	1,151	-0.09%
2023/06/28	0	0.00	2	29.43	29.20	-2	1,136	-0.18%
2023/06/26	0	0.00	3	29.85	29.85	-3	1,171	-0.26%
2023/06/19	6	31.67	2	31.05	31.20	4	1,199	0.33%
2023/06/16	3	30.00	0	0.00	30.30	3	1,103	0.27%
2023/06/14	0	0.00	18	30.45	31.00	-18	1,010	-1.78%
2023/06/13	0	0.00	2	29.25	29.30	-2	941	-0.21%
2023/06/01	0	0.00	2	29.30	29.15	-2	827	-0.24%
2023/05/31	3	29.35	0	0.00	29.05	3	794	0.38%
2023/05/25	0	0.00	7	26.85	27.10	-7	696	-1.01%
2023/05/24	0	0.00	1	26.85	26.95	-1	690	-0.14%
2023/05/19	7	26.80	0	0.00	26.50	7	682	1.03%
2023/05/12	0	0.00	2	24.70	25.50	-2	629	-0.32%
2023/04/21	0	0.00	3	25.05	24.85	-3	578	-0.52%
2023/04/14	1	27.30	0	0.00	27.10	1	530	0.19%
2023/04/13	2	29.20	2	29.20	29.20	0	513	0.00%
2023/04/12	0	0.00	2	29.60	29.60	-2	478	-0.42%
2023/04/07	0	0.00	5	28.90	28.70	-5	430	-1.16%
2023/04/06	0	0.00	2	28.50	28.80	-2	421	-0.48%
2023/03/31	8	29.22	6	29.17	29.05	2	410	0.49%
2023/03/30	5	29.10	0	0.00	28.50	5	352	1.42%
2023/03/28	0	0.00	5	27.94	28.10	-5	319	-1.57%
2023/03/27	2	28.65	0	0.00	27.95	2	311	0.64%
2023/03/24	1	29.00	4	28.28	29.10	-3	284	-1.05%
2022/12/15	1	23.50	0	0.00	23.45	1	216	0.46%
2022/12/14	0	0.00	4	23.79	24.30	-4	177	-2.25%
2022/12/09	1	21.95	0	0.00	21.95	1	117	0.85%
2022/05/12	0	0.00	1	20.80	20.50	-1	103	-0.97%
2022/05/04	0	0.00	2	21.60	21.60	-2	112	-1.78%
2022/04/26	0	0.00	1	22.30	22.20	-1	113	-0.88%
2022/04/25	1	22.25	0	0.00	22.35	1	113	0.88%
2022/03/29	1	24.25	0	0.00	24.20	1	117	0.85%
2022/03/24	1	24.40	0	0.00	24.85	1	117	0.85%
2022/02/17	0	0.00	7	25.00	24.50	-7	207	-3.37%
2021/12/29	0	0.00	1	25.10	25.20	-1	217	-0.46%
2021/11/22	1	26.20	1	26.80	26.85	0	201	0.00%
2021/09/29	0	0.00	6	23.05	23.05	-6	1,235	-0.49%
2021/09/28	0	0.00	1	23.55	23.65	-1	1,372	-0.07%
2021/09/06	0	0.00	3	24.75	24.00	-3	1,738	-0.17%
2021/09/02	0	0.00	1	25.55	24.90	-1	1,751	-0.06%
2021/08/20	0	0.00	7	24.01	24.10	-7	1,796	-0.39%
2021/08/18	1	23.50	0	0.00	24.80	1	1,802	0.06%
2021/08/12	1	25.75	0	0.00	25.65	1	1,812	0.06%
2021/08/10	2	26.50	0	0.00	26.40	2	1,824	0.11%
2021/08/09	2	27.50	0	0.00	27.30	2	1,831	0.11%
2021/08/05	0	0.00	1	28.95	29.10	-1	1,853	-0.05%
2021/07/30	1	27.80	0	0.00	27.55	1	2,008	0.05%
2021/07/26	7	29.53	1	29.70	29.55	6	2,278	0.26%
2021/07/23	19	29.64	3	29.45	29.45	16	2,377	0.67%
2021/07/22	2	32.70	0	0.00	32.30	2	2,541	0.08%
2021/07/21	0	0.00	8	31.31	32.40	-8	2,696	-0.30%
2021/07/20	1	31.05	1	31.05	30.25	0	2,642	0.00%
2021/07/19	20	30.53	13	30.82	30.85	7	2,679	0.26%
2021/07/16	0	0.00	4	29.69	29.95	-4	2,491	-0.16%
2021/07/15	1	27.60	0	0.00	27.25	1	2,466	0.04%
2021/07/14	1	27.15	0	0.00	27.15	1	2,472	0.04%
2021/07/13	2	27.60	0	0.00	27.10	2	2,473	0.08%
2021/07/12	1	27.50	1	28.10	27.50	0	2,516	0.00%
2021/07/09	0	0.00	2	28.73	28.30	-2	2,484	-0.08%
2021/07/08	1	28.90	5	28.84	28.90	-4	2,474	-0.16%
2021/07/07	1	28.90	2	29.83	29.10	-1	2,474	-0.04%
2021/07/06	5	29.85	1	29.80	29.45	4	2,476	0.16%
2021/07/05	1	30.40	3.1	30.49	31.10	-2.1	2,434	-0.08%
2021/07/02	0	0.00	50	28.30	28.30	-50	2,316	-2.16%
2021/07/01	0	0.00	1	27.55	27.40	-1	2,307	-0.04%
2021/06/30	0	0.00	2	28.10	28.30	-2	2,296	-0.09%
2021/06/29	5	28.54	1	29.00	28.25	4	2,316	0.17%
2021/06/28	1	28.25	4	28.29	28.15	-3	2,278	-0.13%
2021/06/25	0	0.00	3	27.55	27.40	-3	2,251	-0.13%
2021/06/24	0	0.00	2	27.20	27.15	-2	2,243	-0.09%
2021/06/23	7	26.99	0	0.00	26.50	7	2,243	0.31%
2021/06/22	2	26.53	2	26.05	26.05	0	2,234	0.00%
2021/06/21	1	26.30	2	26.40	26.20	-1	2,228	-0.04%
2021/06/18	54	27.83	0	0.00	27.60	54	2,216	2.44%
2021/06/17	2	27.50	0	0.00	27.45	2	2,211	0.09%
2021/06/16	11	28.32	12	27.39	28.10	-1	2,200	-0.05%
2021/06/15	5	26.85	18	27.70	28.05	-13	2,107	-0.62%
2021/06/11	3	25.45	0	0.00	25.50	3	2,056	0.15%
2021/06/10	7	24.60	0	0.00	24.70	7	2,047	0.34%
2021/06/01	0	0.00	9	25.43	25.60	-9	2,020	-0.45%
2021/05/31	0	0.00	5	25.20	24.95	-5	2,010	-0.25%
2021/05/28	1	25.25	0	0.00	24.70	1	2,004	0.05%
2021/05/26	3	24.15	0	0.00	24.45	3	1,998	0.15%
2021/05/25	10	24.00	0	0.00	24.55	10	1,996	0.50%
2021/05/21	2	22.98	0	0.00	22.95	2	1,987	0.10%
2021/05/20	0	0.00	5	22.60	22.60	-5	1,989	-0.25%
2021/05/18	0	0.00	50	21.55	22.25	-50	1,981	-2.52%
2021/05/17	1	20.25	5	20.30	20.25	-4	2,089	-0.19%
2021/05/14	5	23.25	0	0.00	22.45	5	2,070	0.24%
2021/05/12	0	0.00	3	24.55	22.85	-3	2,021	-0.15%
2021/05/11	6	26.02	1	25.40	25.10	5	1,971	0.25%
2021/05/10	0	27.60	3	27.05	27.50	-3	1,924	-0.15%
2021/05/07	10	28.57	20	29.46	29.85	-10	1,866	-0.54%
2021/05/06	12	28.10	0	0.00	28.05	12	1,821	0.66%
2021/05/05	50	29.85	100	31.20	29.05	-50	1,767	-2.83%
2021/05/04	4	30.26	3	30.58	30.10	1	1,700	0.06%
2021/05/03	9	36.28	11	35.08	33.20	-2	1,620	-0.12%
2021/04/29	16	35.54	9	35.11	36.10	7	1,494	0.47%
2021/04/28	18	36.41	8	36.81	35.60	10	1,359	0.74%
2021/04/27	8	35.65	4	35.65	35.65	4	1,103	0.36%
2021/04/26	0	0.00	10	32.45	32.45	-10	883	-1.13%
2021/04/23	0	0.00	1	29.50	29.50	-1	846	-0.12%
2021/04/22	105	28.32	2	28.35	26.85	103	767	13.42%	大買/鉅額交易
2021/04/14	0	0.00	4	25.40	25.30	-4	604	-0.66%
2021/04/12	2	27.40	3	27.45	27.40	-1	592	-0.17%
2021/04/09	3	27.70	0	0.00	27.35	3	580	0.52%
2021/03/29	0	0.00	4	25.53	25.45	-4	518	-0.77%
2021/03/22	0	0.00	1	25.10	25.20	-1	509	-0.20%
2021/03/16	1	24.75	0	0.00	24.95	1	516	0.19%
2021/03/15	2	24.40	0	0.00	24.50	2	519	0.38%
2021/03/12	0	0.00	11	24.35	24.20	-11	527	-2.09%
2021/02/25	0	0.00	1	25.30	25.25	-1	828	-0.12%
2021/02/23	0	0.00	2	24.80	25.25	-2	819	-0.24%
2021/02/03	0	0.00	19	23.72	23.50	-19	695	-2.73%
2021/01/07	0	0.00	4	25.11	25.10	-4	610	-0.66%
2021/01/04	0	0.00	2	25.70	25.70	-2	604	-0.33%
2020/12/29	2	26.83	0	0.00	26.10	2	584	0.34%
2020/12/02	0	0.00	11	27.10	27.70	-11	364	-3.02%
2020/12/01	0	0.00	40	24.56	25.20	-40	230	-17.32%
2020/11/05	0	0.00	1	22.05	22.15	-1	323	-0.31%
2020/10/26	0	0.00	1	22.50	22.45	-1	419	-0.24%
2020/10/16	0	0.00	11	22.66	22.80	-11	616	-1.79%
2020/09/07	0	0.00	7	22.89	22.55	-7	1,404	-0.50%
2020/08/31	0	0.00	1	22.75	22.30	-1	1,538	-0.07%
2020/08/20	16	21.73	0	0.00	20.85	16	1,860	0.86%
2020/08/19	5	22.50	0	0.00	22.45	5	1,859	0.27%
2020/08/18	0	0.00	10	23.15	23.20	-10	1,866	-0.54%
2020/08/13	2	22.90	5	23.04	22.40	-3	1,914	-0.16%
2020/08/12	2	24.10	0	0.00	24.30	2	1,888	0.11%
2020/08/11	10	23.91	1	24.10	23.90	9	1,885	0.48%
2020/08/07	0	0.00	3	28.63	28.35	-3	1,878	-0.16%
2020/08/04	0	0.00	3	28.93	28.75	-3	1,927	-0.16%
2020/07/29	4	29.19	1	29.15	29.20	3	1,988	0.15%
2020/07/28	0	0.00	1	28.40	28.10	-1	1,970	-0.05%
2020/07/27	5	28.50	0	0.00	28.90	5	1,967	0.25%
2020/07/24	0	0.00	5	29.25	29.00	-5	1,978	-0.25%
2020/07/23	4	30.28	0	0.00	30.20	4	1,966	0.20%
2020/07/22	0	0.00	4	30.30	30.40	-4	1,905	-0.21%
2020/07/21	1	29.00	0	0.00	28.95	1	1,878	0.05%
2020/07/17	1	28.40	0	0.00	28.55	1	1,901	0.05%
2020/07/15	4	29.70	0	0.00	29.00	4	2,012	0.20%
2020/07/14	4	30.60	1	30.25	29.00	3	1,995	0.15%
2020/07/13	1	28.00	0	0.00	30.00	1	1,870	0.05%
2020/07/10	0	0.00	1	27.50	27.30	-1	1,834	-0.05%
2020/07/08	0	0.00	10	28.90	29.00	-10	1,819	-0.55%
2020/07/07	13	29.13	0	0.00	28.85	13	1,803	0.72%
2020/07/06	0	0.00	4	26.75	28.10	-4	1,657	-0.24%
2020/07/02	0	0.00	2	27.00	26.95	-2	1,644	-0.12%
2020/06/23	4	26.65	2	26.60	26.55	2	1,813	0.11%
2020/06/19	10	27.00	0	0.00	26.80	10	1,878	0.53%
2020/06/18	0	0.00	1	27.00	27.25	-1	1,887	-0.05%
2020/06/16	3	27.43	0	0.00	27.50	3	1,905	0.16%
2020/06/08	0	0.00	2	27.20	26.60	-2	2,016	-0.10%
2020/06/05	1	27.85	0	0.00	27.35	1	2,028	0.05%
2020/06/04	1	27.15	0	0.00	27.50	1	1,999	0.05%
2020/06/03	0	0.00	1	26.60	26.50	-1	1,989	-0.05%
2020/06/02	1	26.50	2	26.55	26.55	-1	1,993	-0.05%
2020/06/01	1	26.80	6	26.05	27.00	-5	2,027	-0.25%
2020/05/22	1	24.90	0	0.00	24.90	1	2,017	0.05%
2020/05/21	0	0.00	2	24.40	24.45	-2	2,008	-0.10%
2020/05/15	0	0.00	2	24.60	24.00	-2	2,171	-0.09%
2020/05/12	0	0.00	2	25.18	25.20	-2	2,366	-0.08%
2020/05/08	2	25.35	0	0.00	25.40	2	2,474	0.08%
2020/05/07	0	0.00	7	25.85	25.90	-7	2,506	-0.28%
2020/05/06	11	25.81	0	0.00	25.60	11	2,667	0.41%
2020/04/29	3	25.05	0	0.00	24.60	3	3,210	0.09%
2020/04/24	5	25.05	0	0.00	24.35	5	3,719	0.13%
2020/04/23	1	25.40	1	24.80	24.85	0	3,974	0.00%
2020/04/21	4	26.36	8	26.27	25.55	-4	3,976	-0.10%
2020/04/20	4	26.95	0	0.00	27.00	4	3,953	0.10%
2020/04/17	5	25.20	0	0.00	24.75	5	3,930	0.13%
2020/04/16	2	25.05	14	25.13	25.00	-12	3,931	-0.31%
2020/04/15	12	25.33	0	0.00	25.10	12	3,954	0.30%
2020/04/14	0	0.00	2	25.03	25.05	-2	4,011	-0.05%
2020/04/13	2	25.05	2	24.95	24.95	0	4,024	0.00%
2020/04/10	3	26.40	2	26.75	26.90	1	4,015	0.02%
2020/04/09	3	26.25	1	26.70	26.20	2	4,031	0.05%
2020/04/07	1	26.10	0	0.00	25.90	1	4,113	0.02%
2020/03/26	2	22.08	2	22.40	22.60	0	4,169	0.00%
2020/03/23	0	0.00	3	20.60	20.60	-3	4,811	-0.06%
2020/03/20	18	20.78	10	21.35	21.35	8	4,884	0.16%
2020/03/19	0	0.00	2	19.48	19.45	-2	4,864	-0.04%
2020/03/18	5	21.90	7	21.47	21.60	-2	4,818	-0.04%
2020/03/12	1	26.35	2	26.73	26.50	-1	4,734	-0.02%
2020/03/11	1	30.20	1	31.45	29.25	0	4,718	0.00%
2020/03/10	4	29.64	2	30.50	30.80	2	4,710	0.04%
2020/03/09	4	30.84	1	30.75	29.70	3	4,691	0.06%
2020/03/06	2	31.30	0	0.00	32.00	2	4,667	0.04%
2020/03/05	12	32.15	16	31.56	31.45	-4	4,651	-0.09%
2020/03/04	3	29.87	3	29.55	30.40	0	4,582	0.00%
2020/03/03	6	30.02	6	30.20	30.05	0	4,579	0.00%
2020/02/27	12	30.86	15	28.99	28.40	-3	4,527	-0.07%
2020/02/26	7	31.93	6	30.88	30.70	1	4,466	0.02%
2020/02/25	5	32.00	5	32.00	32.30	0	4,460	0.00%
2020/02/24	3	32.50	4	32.98	32.60	-1	4,454	-0.02%
2020/02/21	6	33.31	13	32.80	32.95	-7	4,500	-0.16%
2020/02/20	4	32.63	8	32.89	33.20	-4	4,460	-0.09%
2020/02/19	1	32.45	0	0.00	32.10	1	4,458	0.02%
2020/02/18	2	32.55	2	31.95	32.00	0	4,556	0.00%
2020/02/17	9	33.87	8	33.52	33.35	1	4,598	0.02%
2020/02/14	9	33.73	19	33.17	33.70	-10	4,559	-0.22%
2020/02/13	6	34.13	14	33.71	33.00	-8	4,593	-0.17%
2020/02/12	6	33.48	6	33.43	33.30	0	4,512	0.00%
2020/02/11	5	33.09	5	33.29	33.35	0	4,440	0.00%
2020/02/10	6	31.51	2	32.10	32.15	4	4,341	0.09%
2020/02/07	23	33.30	7	32.93	32.45	16	4,285	0.37%
2020/02/06	4	32.58	7	32.40	32.90	-3	4,097	-0.07%
2020/02/05	11	33.46	3	33.58	33.20	8	4,010	0.20%
2020/02/04	8	31.96	3	31.92	32.20	5	3,811	0.13%
2020/02/03	35	33.01	32	32.78	32.45	3	3,708	0.08%
2020/01/31	26	30.35	22	30.44	31.40	4	3,477	0.12%
2020/01/30	4	28.65	0	0.00	28.65	4	3,322	0.12%
2020/01/20	43	31.68	44	32.00	31.80	-1	3,238	-0.03%
2020/01/17	8	29.79	17	29.90	30.60	-9	2,922	-0.31%
2020/01/16	7	27.32	0	0.00	27.85	7	2,646	0.26%
2020/01/13	3	27.35	1	27.10	27.15	2	2,542	0.08%
2020/01/10	1	26.65	0	0.00	26.80	1	2,507	0.04%
2020/01/09	2	26.73	0	0.00	27.00	2	2,490	0.08%
2020/01/08	2	26.70	1	26.90	26.90	1	2,457	0.04%
2020/01/03	2	26.80	0	0.00	26.50	2	2,343	0.09%
2020/01/02	6	27.09	10	27.30	27.35	-4	2,304	-0.17%
2019/12/31	2	25.75	20	25.65	25.75	-18	2,220	-0.81%
2019/12/27	0	0.00	1	27.30	27.30	-1	2,131	-0.05%
2019/12/25	3	26.90	7	27.09	27.45	-4	2,052	-0.19%
2019/12/24	1	28.45	3	27.80	27.50	-2	2,004	-0.10%
2019/12/23	6	28.31	2	27.43	27.80	4	1,920	0.21%
2019/12/20	11	28.11	9	28.17	28.20	2	1,845	0.11%
2019/12/19	30	27.96	45	28.42	27.70	-15	1,705	-0.88%
2019/12/18	9	25.93	40	26.25	26.75	-31	1,258	-2.46%
2019/12/17	0	0.00	1	24.15	24.35	-1	1,095	-0.09%
2019/12/16	0	0.00	1	22.20	22.15	-1	1,013	-0.10%
2019/12/13	1	21.85	0	0.00	21.85	1	1,005	0.10%
2019/12/11	0	0.00	2	22.65	22.65	-2	984	-0.20%
2019/12/10	1	23.90	2	23.65	23.50	-1	961	-0.10%
2019/12/06	1	23.50	0	0.00	22.85	1	915	0.11%
2019/12/05	0	0.00	5	23.40	23.40	-5	879	-0.57%
2019/12/04	5	22.73	0	0.00	22.65	5	849	0.59%
2019/11/29	5	22.40	0	0.00	22.05	5	807	0.62%
2019/11/21	25	22.88	1	22.60	23.05	24	693	3.46%
2019/11/20	11	23.61	3	24.17	23.05	8	668	1.20%
2019/11/19	5	23.27	3	23.40	23.50	2	589	0.34%
2019/11/18	6	23.76	26	23.49	23.40	-20	562	-3.56%
2019/11/15	35	23.26	1	22.45	23.70	34	506	6.72%
2019/11/14	5	21.73	3	21.37	22.80	2	378	0.53%
2019/11/13	1	20.75	0	0.00	20.75	1	270	0.37%
2019/11/12	8	20.41	6	20.74	21.25	2	241	0.83%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/10/24	0	0.00	1	18.15	17.85	-1	88	-1.13%
2019/10/23	1	17.80	0	0.00	18.00	1	88	1.14%
2019/10/17	1	17.45	0	0.00	17.50	1	106	0.94%
2019/10/01	6	17.43	0	0.00	17.40	6	123	4.86%
2019/09/06	0	0.00	2	17.90	17.80	-2	105	-1.90%
2019/06/19	6	17.15	0	0.00	17.20	6	222	2.69%
2019/04/11	0	0.00	1	17.40	17.40	-1	199	-0.50%
2019/03/29	5	18.10	5	17.80	18.35	0	166	0.00%
2019/03/28	0	0.00	2	18.35	18.10	-2	157	-1.27%
2019/03/27	2	18.35	3	18.45	18.30	-1	142	-0.70%
2019/03/26	6	18.16	11	18.03	18.55	-5	121	-4.12%
2019/03/19	0	0.00	1	15.30	15.30	-1	58	-1.72%
2019/03/14	3	14.87	0	0.00	14.80	3	58	5.15%
2019/03/13	3	14.55	0	0.00	14.60	3	58	5.16%
2018/07/13	0	0.00	2	16.00	16.00	-2	77	-2.57%
2018/07/02	0	0.00	3	16.30	16.40	-3	87	-3.45%
2018/06/05	0	0.00	1	16.40	16.50	-1	146	-0.68%
2018/03/30	0	0.00	7	19.61	19.60	-7	164	-4.24%
2018/03/27	0	0.00	13	19.40	19.55	-13	166	-7.82%
2018/03/21	0	0.00	2	20.40	20.35	-2	152	-1.31%
2018/03/19	0	0.00	2	20.75	20.70	-2	151	-1.32%
2018/03/14	5	20.50	0	0.00	20.65	5	149	3.34%
2018/03/13	5	20.70	2	20.75	20.70	3	147	2.04%
2018/03/12	5	20.30	8	20.51	20.60	-3	142	-2.11%
2018/03/08	0	0.00	2	19.20	19.20	-2	132	-1.51%
2018/03/07	1	19.05	0	0.00	19.05	1	131	0.76%
2018/02/08	1	17.35	0	0.00	17.30	1	152	0.65%
2018/01/24	3	19.10	0	0.00	19.25	3	188	1.59%
2018/01/23	1	19.15	0	0.00	19.15	1	188	0.53%
2018/01/12	1	19.15	0	0.00	19.15	1	185	0.54%
2018/01/10	0	0.00	2	19.15	19.15	-2	185	-1.08%
2018/01/09	0	0.00	2	19.30	19.15	-2	185	-1.08%
2018/01/08	3	19.35	0	0.00	19.25	3	184	1.62%