眾達-KY (4977)-富邦-竹東券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	73.00	0	0.00	73.00	1	981	0.10%
2024/04/29	0	0.00	2	73.45	73.50	-2	984	-0.20%
2024/04/26	1	72.90	0	0.00	72.70	1	984	0.10%
2024/04/25	0	0.00	2	72.60	71.90	-2	981	-0.20%
2024/04/24	1	72.10	0	0.00	72.60	1	987	0.10%
2024/04/22	0	0.00	2	70.60	70.80	-2	992	-0.20%
2024/04/18	0	0.00	2	74.10	73.50	-2	990	-0.20%
2024/04/17	2	72.90	0	0.00	72.80	2	988	0.20%
2024/04/12	1	75.20	0	0.00	75.10	1	993	0.10%
2024/04/11	0	0.00	1	73.80	73.90	-1	989	-0.10%
2024/04/09	0	0.00	3	76.73	75.20	-3	979	-0.31%
2024/04/03	0	0.00	5	76.00	75.30	-5	979	-0.51%
2024/04/01	2	74.55	5	74.78	76.00	-3	980	-0.31%
2024/03/29	1	72.80	0	0.00	72.70	1	966	0.10%
2024/03/28	0	0.00	1	72.60	73.00	-1	971	-0.10%
2024/03/26	2	72.70	2	73.90	72.70	0	972	0.00%
2024/03/25	0	0.00	2	74.15	74.30	-2	970	-0.21%
2024/03/22	2	73.45	1	72.80	73.50	1	977	0.10%
2024/03/20	0	0.00	3	72.20	72.20	-3	978	-0.31%
2024/03/19	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/18	1	72.20	1	72.90	72.60	0	978	0.00%
2024/03/15	5	74.20	0	0.00	74.20	5	974	0.51%
2024/03/12	5	74.80	2	76.50	76.60	3	963	0.31%
2024/03/08	10	74.95	0	0.00	73.90	10	948	1.05%
2024/03/07	1	79.40	6	78.25	77.10	-5	939	-0.53%
2024/03/06	7.1	77.69	0	0.00	78.00	7.1	960	0.73%
2024/03/05	8	79.30	0	0.00	78.60	8	962	0.83%
2024/03/04	5	79.88	0	0.00	80.00	5	953	0.52%
2024/03/01	4	80.80	3	81.17	80.30	1	926	0.11%
2024/02/29	3	82.43	102.2	82.57	82.10	-99.2	897	-11.06%	大賣/
2024/02/27	91	81.77	11	81.85	81.40	80	841	9.50%
2024/02/26	36	81.15	8	81.82	81.20	28	738	3.79%
2024/02/23	4.1	79.55	16	79.08	79.00	-12	653	-1.83%
2024/02/22	7	77.01	8	76.90	77.00	-1	609	-0.16%
2024/02/21	12	76.80	5	76.84	76.40	7	604	1.16%
2024/02/19	5	75.18	1	75.30	75.70	4	602	0.66%
2024/02/15	2	70.70	0	0.00	72.10	2	617	0.32%
2024/02/02	0	0.00	6	75.00	74.80	-6	623	-0.96%
2024/02/01	0	0.00	5	74.60	74.50	-5	631	-0.79%
2024/01/23	0	0.00	5	73.50	73.60	-5	696	-0.72%
2024/01/19	1	71.50	10	71.35	71.50	-9	718	-1.25%
2024/01/16	0	0.00	0.4	72.50	72.40	-0.4	787	-0.04%
2024/01/11	0	0.00	5	72.82	73.20	-5	827	-0.60%
2024/01/10	3.1	73.53	5	73.30	72.80	-1.9	861	-0.22%
2024/01/09	8.1	73.91	0	0.00	74.70	8.1	902	0.89%
2024/01/05	9	75.54	0	0.00	75.70	9	989	0.91%
2024/01/04	5	76.48	0	0.00	75.70	5	1,020	0.49%
2024/01/02	5	78.50	2	78.20	78.30	3	1,082	0.28%
2023/12/28	5	77.10	5	77.00	77.50	0	1,225	0.00%
2023/12/21	0	0.00	8	76.18	76.30	-8	1,421	-0.56%
2023/12/20	0.1	76.70	2	76.85	76.80	-1.9	1,466	-0.13%
2023/12/19	7	76.56	2	76.20	76.20	5	1,528	0.33%
2023/12/13	2	77.70	0	0.00	77.40	2	1,748	0.11%
2023/12/12	7	79.24	16	78.33	77.20	-9	1,861	-0.48%
2023/12/07	1	79.40	0	0.00	79.30	1	2,147	0.05%
2023/12/05	5	80.30	1	80.30	79.60	4	2,310	0.17%
2023/12/04	4	81.63	0	0.00	81.00	4	2,503	0.16%
2023/12/01	15	82.10	1	82.30	81.90	14	2,664	0.53%
2023/11/30	6	81.20	16	80.96	81.00	-10	2,642	-0.38%
2023/11/29	4	80.35	0	0.00	80.30	4	2,641	0.15%
2023/11/24	6	79.30	7	79.51	79.10	-1	2,656	-0.04%
2023/11/22	5	80.40	0	0.00	80.50	5	2,666	0.19%
2023/11/21	11	80.72	0	0.00	80.20	11	2,664	0.41%
2023/11/20	3	79.93	0	0.00	79.60	3	2,668	0.11%
2023/11/17	1	78.60	1	79.30	79.50	0	2,677	0.00%
2023/11/15	5	78.54	7	77.94	78.80	-2	2,675	-0.07%
2023/11/14	3	75.70	0	0.00	75.60	3	2,663	0.11%
2023/11/13	3	76.00	0	0.00	75.70	3	2,674	0.11%
2023/11/10	4	74.70	0	0.00	75.00	4	2,693	0.15%
2023/11/09	4	76.00	3	76.20	75.90	1	2,689	0.04%
2023/11/07	1	78.40	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	2	79.00	79.00	-2	2,807	-0.07%
2023/11/02	6	78.50	0	0.00	78.00	6	2,873	0.21%
2023/11/01	3	76.80	11	76.09	76.60	-8	2,874	-0.28%
2023/10/31	5	76.20	3	79.70	75.30	2	2,878	0.07%
2023/10/30	0	0.00	1	79.80	79.10	-1	2,922	-0.03%
2023/10/26	6	79.75	0	0.00	79.10	6	3,112	0.19%
2023/10/25	5	82.90	6	81.93	81.90	-1	3,125	-0.03%
2023/10/24	0	0.00	3	81.63	82.10	-3	3,121	-0.10%
2023/10/20	1	78.50	0	0.00	79.00	1	3,130	0.03%
2023/10/18	2	79.20	0	0.00	78.80	2	3,177	0.06%
2023/10/17	1	81.00	0	0.00	81.00	1	3,311	0.03%
2023/10/16	3	84.10	5	81.10	81.10	-2	3,333	-0.06%
2023/10/13	0	0.00	5	83.20	83.40	-5	3,317	-0.15%
2023/10/12	1	81.60	0	0.00	81.40	1	3,337	0.03%
2023/10/11	0	0.00	10	81.10	81.00	-10	3,323	-0.30%
2023/10/06	0	0.00	2	83.90	84.30	-2	3,308	-0.06%
2023/10/05	2	84.25	3	83.10	84.00	-1	3,304	-0.03%
2023/10/04	2	79.50	0	0.00	79.30	2	3,235	0.06%
2023/10/03	0	0.00	9	85.92	82.40	-9	3,247	-0.28%
2023/10/02	10	84.67	0	0.00	83.60	10	3,183	0.31%
2023/09/26	1	86.00	1	86.60	85.00	0	3,232	0.00%
2023/09/25	1	85.60	1	84.90	85.50	0	3,228	0.00%
2023/09/22	10	84.95	1	81.40	85.20	9	3,210	0.28%
2023/09/21	1	82.80	0	0.00	81.50	1	3,186	0.03%
2023/09/19	0	0.00	2	85.10	85.10	-2	3,212	-0.06%
2023/09/18	1	90.60	5	89.30	87.60	-4	3,185	-0.13%
2023/09/15	2	87.70	0	0.00	86.50	2	3,077	0.06%
2023/09/14	22	86.66	19	89.26	88.30	3	2,983	0.10%
2023/09/13	1	84.40	3	85.33	84.90	-2	2,828	-0.07%
2023/09/12	0	0.00	15	81.04	80.90	-15	2,791	-0.54%
2023/09/11	3	81.90	2	81.00	81.30	1	2,808	0.04%
2023/09/08	7	83.89	7	84.36	84.30	0	2,789	0.00%
2023/09/07	21	83.24	37	84.30	83.90	-16	2,819	-0.57%
2023/09/06	17	79.74	15.1	80.74	79.80	1.9	2,760	0.07%
2023/09/05	6	73.50	1	73.00	73.50	5	2,646	0.19%
2023/09/04	10	71.57	10	72.10	72.60	0	2,701	0.00%
2023/09/01	0	0.00	10	72.22	72.10	-10	2,792	-0.36%
2023/08/31	1	72.00	1	72.10	71.60	0	2,915	0.00%
2023/08/30	2	71.70	0	0.00	71.30	2	2,994	0.07%
2023/08/29	10	71.70	0	0.00	71.30	10	3,066	0.33%
2023/08/22	2	70.30	1	70.80	70.80	1	3,620	0.03%
2023/08/17	0	0.00	2	71.80	72.70	-2	3,776	-0.05%
2023/08/16	2	70.20	5	69.20	70.60	-3	3,783	-0.08%
2023/08/15	1	71.90	0	0.00	71.60	1	3,801	0.03%
2023/08/14	2	71.50	0	0.00	71.30	2	3,829	0.05%
2023/08/11	1	73.40	5	73.20	74.30	-4	3,833	-0.10%
2023/08/10	6	71.43	2	72.05	71.40	4	3,816	0.11%
2023/08/09	12	79.13	0	0.00	79.10	12	3,749	0.32%
2023/08/08	0	83.60	0	0.00	83.00	0	3,726	0.00%
2023/08/07	0	84.00	2	85.40	85.60	-2	3,753	-0.05%
2023/08/04	2	84.75	1	84.70	84.70	1	3,760	0.03%
2023/08/02	1	85.10	3.1	86.98	83.70	-2.1	3,774	-0.06%
2023/08/01	10	93.67	5	91.20	91.30	5	3,730	0.14%
2023/07/31	9.1	93.34	5	93.06	90.50	4	3,688	0.11%
2023/07/28	0	0.00	1	88.80	88.80	-1	3,612	-0.03%
2023/07/27	0	86.60	0	0.00	86.00	0	3,610	0.00%
2023/07/26	1	84.80	1	85.20	84.50	0	3,620	0.00%
2023/07/25	4	86.80	0	0.00	87.80	4	3,633	0.11%
2023/07/24	3	86.50	0	0.00	85.20	3	3,655	0.08%
2023/07/21	2.2	89.49	3	89.50	89.10	-0.9	3,698	-0.02%
2023/07/20	19	93.39	6	93.38	92.00	13	3,778	0.34%
2023/07/19	1	89.70	1	89.70	87.70	0	3,640	0.00%
2023/07/18	2	85.50	0	0.00	84.00	2	3,622	0.06%
2023/07/17	5	86.18	4	87.75	87.30	1	3,676	0.03%
2023/07/14	0	0.00	2	83.60	83.30	-2	3,743	-0.05%
2023/07/13	0	85.50	0	0.00	84.40	0	3,903	0.00%
2023/07/12	13	82.66	5	82.44	83.50	8	3,908	0.20%
2023/07/11	0	0.00	1	84.80	84.30	-1	3,910	-0.03%
2023/07/10	0	0.00	4	81.83	85.30	-4	3,958	-0.10%
2023/07/05	0	0.00	1	93.30	91.10	-1	4,043	-0.02%
2023/07/04	1	92.00	0	0.00	92.70	1	4,198	0.02%
2023/07/03	3	91.27	0	0.00	91.20	3	4,288	0.07%
2023/06/30	2	90.20	0	0.00	90.00	2	4,300	0.05%
2023/06/29	0	0.00	1	88.30	89.50	-1	4,386	-0.02%
2023/06/28	1	88.00	2	86.70	87.00	-1	4,437	-0.02%
2023/06/27	1	85.50	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.00	2	87.60	87.40	-1	4,459	-0.02%
2023/06/21	1	89.70	4	89.33	89.00	-3	4,489	-0.07%
2023/06/20	2	90.10	1	89.80	89.80	1	4,562	0.02%
2023/06/19	4.1	91.49	0	0.00	90.70	4.1	4,598	0.09%
2023/06/16	1	89.60	0	0.00	89.60	1	4,605	0.02%
2023/06/15	2	89.00	0	0.00	89.00	2	4,708	0.04%
2023/06/14	2	89.90	2	90.33	89.50	0	4,705	0.00%
2023/06/13	27.1	89.87	20	90.54	89.60	7.1	4,702	0.15%
2023/06/12	11	92.71	3	92.67	91.40	8	4,624	0.17%
2023/06/09	5	101.50	2.5	102.21	101.50	2.5	4,530	0.06%
2023/06/08	2	102.75	4.7	104.25	101.50	-2.7	4,583	-0.06%
2023/06/07	8	104.81	4	105.13	104.50	4	4,710	0.08%
2023/06/06	7	110.43	0	0.00	108.50	7	4,816	0.15%
2023/06/05	0.2	116.50	6	114.42	115.00	-5.8	4,861	-0.12%
2023/06/02	6.1	111.87	1	114.00	111.00	5.1	4,903	0.10%
2023/06/01	0	113.00	6.2	113.72	114.00	-6.1	5,075	-0.12%
2023/05/31	11.1	113.00	12	114.00	112.50	-0.9	5,142	-0.02%
2023/05/30	33.2	111.88	103	110.14	110.00	-69.9	5,037	-1.39%	大賣/
2023/05/29	1	112.50	13	111.92	113.00	-12	4,919	-0.24%
2023/05/26	5	102.90	4	103.75	103.00	1	4,781	0.02%
2023/05/25	5	101.60	3	102.67	101.00	2	4,810	0.04%
2023/05/24	2	106.25	0	0.00	105.00	2	4,948	0.04%
2023/05/23	1	104.50	2	107.00	106.50	-1	5,083	-0.02%
2023/05/22	0	0.00	1	104.00	103.50	-1	5,183	-0.02%
2023/05/19	2	103.00	0	0.00	103.00	2	5,267	0.04%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/17	1.1	102.09	0	0.00	102.50	1.1	5,394	0.02%
2023/05/16	0	0.00	2	101.25	101.50	-2	5,422	-0.04%
2023/05/15	2	100.75	0	0.00	99.60	2	5,515	0.04%
2023/05/12	1.1	99.64	2	100.25	100.00	-0.9	5,760	-0.02%
2023/05/11	5	99.46	0	0.00	98.50	5	5,796	0.09%
2023/05/10	20	103.50	0	0.00	103.00	20	5,829	0.34%
2023/05/09	23	104.87	0	0.00	102.00	23	5,856	0.39%
2023/05/08	40.1	105.25	0	0.00	104.00	40.1	5,870	0.68%
2023/05/05	3	104.33	3	105.00	104.50	0	5,940	0.00%
2023/05/04	4	101.75	2	102.75	102.00	2	5,972	0.03%
2023/05/03	4	104.00	0	0.00	103.50	4	5,988	0.07%
2023/05/02	0	0.00	1	107.00	106.50	-1	6,064	-0.02%
2023/04/28	4	106.50	2.8	108.07	107.00	1.2	6,178	0.02%
2023/04/27	6	105.58	3.2	106.50	105.50	2.8	6,291	0.04%
2023/04/26	9	107.06	2	108.50	108.00	7	6,300	0.11%
2023/04/25	9	109.06	2	109.50	106.50	7	6,267	0.11%
2023/04/24	2	114.75	0	0.00	114.50	2	6,172	0.03%
2023/04/21	2	117.50	3	116.50	115.50	-1	6,237	-0.02%
2023/04/20	4	120.50	4	122.50	121.50	0	6,304	0.00%
2023/04/19	2	127.75	6	128.00	126.50	-4	6,282	-0.06%
2023/04/18	6	126.67	7	125.29	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	1	120.50	121.50	-1	6,192	-0.02%
2023/04/14	2	119.50	0	0.00	119.00	2	6,241	0.03%
2023/04/13	9	123.83	1	121.50	119.00	8	6,288	0.13%
2023/04/12	1	124.00	1	123.00	124.00	0	6,301	0.00%
2023/04/11	1.1	122.54	3	122.50	123.50	-1.9	6,288	-0.03%
2023/04/10	6	125.08	2	125.00	125.50	4	6,278	0.06%
2023/04/07	5	124.30	8	125.63	122.50	-3	6,226	-0.05%
2023/04/06	1	120.00	1	119.50	120.00	0	6,044	0.00%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	2	113.25	5	112.40	113.00	-3	5,976	-0.05%
2023/03/29	0	0.00	7	115.64	118.50	-7	5,880	-0.12%
2023/03/28	5	112.60	1	115.50	112.50	4	5,830	0.07%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	1	115.50	1.2	114.92	117.00	-0.2	5,820	0.00%
2023/03/23	2.1	115.26	6	115.25	115.00	-3.9	5,797	-0.07%
2023/03/22	1.1	111.45	1	110.50	111.50	0.1	5,779	0.00%
2023/03/21	2	110.50	0	0.00	110.00	2	5,770	0.03%
2023/03/20	7	112.21	1.1	111.55	111.00	5.9	5,746	0.10%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/14	0.1	117.00	2	117.50	117.00	-1.9	5,811	-0.03%
2023/03/13	3	120.17	4.2	119.26	118.50	-1.2	6,020	-0.02%
2023/03/10	8.4	118.64	0.2	119.47	118.50	8.2	6,156	0.13%
2023/03/09	5	127.90	5	127.00	128.00	0	6,088	0.00%
2023/03/08	4	124.00	5	124.70	126.50	-1	6,123	-0.02%
2023/03/07	2	119.50	7.1	119.92	120.00	-5.1	6,250	-0.08%
2023/03/06	1.1	121.95	7	118.71	121.00	-6	6,272	-0.09%
2023/03/03	8	113.06	1	113.50	113.00	7	6,111	0.11%
2023/03/01	2	109.75	1	110.00	110.50	1	6,214	0.02%
2023/02/24	1	109.50	1	110.00	110.00	0	6,208	0.00%
2023/02/23	1	109.00	2	111.25	111.50	-1	6,162	-0.02%
2023/02/22	9	109.11	4	110.13	109.50	5	6,080	0.08%
2023/02/21	1	117.50	1	118.50	118.50	0	5,882	0.00%
2023/02/20	5	118.50	11.2	119.72	121.00	-6.2	5,718	-0.11%
2023/02/17	6	116.50	6.8	115.20	116.50	-0.8	5,563	-0.01%
2023/02/16	5	113.30	18.1	112.88	116.00	-13.1	5,472	-0.24%
2023/02/15	2	107.00	2.9	107.45	107.00	-0.9	5,331	-0.02%
2023/02/14	2	109.00	0	0.00	108.00	2	5,311	0.04%
2023/02/13	13	106.92	11	109.59	111.00	2	5,288	0.04%
2023/02/10	19	113.18	10	114.80	110.50	9	5,214	0.17%
2023/02/09	3	110.17	8	111.63	111.50	-5	4,955	-0.10%
2023/02/08	9	111.44	0.3	111.95	109.50	8.7	4,895	0.18%
2023/02/07	2	112.25	2.2	113.09	113.00	-0.2	4,814	0.00%
2023/02/06	1	111.50	3	112.33	111.50	-2	4,780	-0.04%
2023/02/03	6	110.92	7.8	112.58	112.00	-1.8	4,757	-0.04%
2023/02/02	5	111.70	0	110.50	111.50	5	4,696	0.11%
2023/02/01	5	112.70	4.2	113.21	113.00	0.8	4,680	0.02%
2023/01/31	3	114.17	3.5	115.79	113.50	-0.5	4,698	-0.01%
2023/01/30	2	113.50	5.2	115.25	113.00	-3.2	4,599	-0.07%
2023/01/17	6.2	111.74	7.1	109.66	111.50	-1	4,472	-0.02%
2023/01/16	1	104.50	9	104.44	105.00	-8	4,362	-0.18%
2023/01/13	7	102.07	0	0.00	102.00	7	4,353	0.16%
2023/01/12	2	104.50	2	105.00	104.50	0	4,332	0.00%
2023/01/11	5	105.00	4	106.13	104.50	1	4,355	0.02%
2023/01/10	4	104.01	2	105.50	104.50	2	4,292	0.05%
2023/01/09	4	104.00	8	105.44	107.00	-4	4,187	-0.10%
2023/01/06	1	103.50	10	103.80	104.50	-9	4,135	-0.22%
2023/01/05	7.7	101.62	7.2	104.32	102.50	0.4	4,079	0.01%
2023/01/04	4	102.63	0	0.00	101.50	4	3,967	0.10%
2023/01/03	0	0.00	2	103.00	104.00	-2	3,924	-0.05%
2022/12/30	2	99.80	4	97.50	98.90	-2	3,874	-0.05%
2022/12/29	0	0.00	1	95.30	95.80	-1	3,828	-0.03%
2022/12/28	5	96.12	1	95.80	94.60	4	3,846	0.10%
2022/12/26	3	95.97	3	96.83	96.70	0	3,802	0.00%
2022/12/23	0	0.00	1	98.30	97.50	-1	3,788	-0.03%
2022/12/22	3	97.83	3	98.73	98.90	0	3,788	0.00%
2022/12/21	1	101.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/12/19	4	104.63	0	0.00	105.50	4	3,753	0.11%
2022/12/16	2	105.50	1	105.00	106.00	1	3,765	0.03%
2022/12/15	0	0.00	1	111.00	107.50	-1	3,748	-0.03%
2022/12/14	6	110.83	8	110.63	110.50	-2	3,718	-0.05%
2022/12/13	4	108.88	1	111.00	106.50	3	3,653	0.08%
2022/12/12	1	105.50	2	107.00	108.00	-1	3,618	-0.03%
2022/12/09	2	109.75	0	0.00	109.50	2	3,593	0.06%
2022/12/08	5	111.00	5	111.40	110.00	0	3,592	0.00%
2022/12/07	8	115.75	3.1	115.89	110.50	4.9	3,568	0.14%
2022/12/06	1.1	113.44	3	115.00	115.00	-1.9	3,494	-0.05%
2022/12/05	25	115.94	26	116.75	117.50	-1	3,427	-0.03%
2022/12/02	10	109.85	8.8	111.40	108.00	1.2	3,205	0.04%
2022/12/01	4	105.50	6.2	106.63	105.50	-2.2	2,997	-0.07%
2022/11/30	7	106.79	9	107.67	105.50	-2	2,961	-0.07%
2022/11/29	2	106.50	6	108.25	105.50	-4	2,838	-0.14%
2022/11/28	5	92.16	4	98.90	99.30	1	2,605	0.04%
2022/11/25	1	90.50	0	0.00	90.30	1	2,509	0.04%
2022/11/24	2	95.60	0	0.00	94.70	2	2,463	0.08%
2022/11/23	7	97.10	3	96.77	95.60	4	2,454	0.16%
2022/11/18	2	89.00	0	0.00	88.00	2	2,708	0.07%
2022/11/16	1	90.70	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1	91.60	0	0.00	91.90	1	2,945	0.03%
2022/10/28	1	88.80	0	0.00	86.60	1	2,801	0.04%
2022/10/26	0	0.00	1	93.00	94.10	-1	2,647	-0.04%
2022/10/19	1	104.00	0	0.00	104.00	1	2,485	0.04%
2022/10/18	0	0.00	1	105.00	103.50	-1	2,424	-0.04%
2022/10/14	1	104.50	0	0.00	102.50	1	2,368	0.04%
2022/10/12	0	0.00	1	104.50	104.50	-1	2,318	-0.04%
2022/10/11	1	106.50	0	0.00	106.50	1	2,293	0.04%
2022/10/06	2	113.00	1	113.50	113.50	1	2,228	0.04%
2022/10/05	0	0.00	2	122.75	120.00	-2	2,188	-0.09%
2022/10/04	0	0.00	2	121.00	121.00	-2	2,138	-0.09%
2022/10/03	2	112.25	0	0.00	112.50	2	2,084	0.10%
2022/09/30	2	116.75	0	0.00	116.00	2	2,067	0.10%
2022/09/23	4	116.25	0	0.00	112.00	4	1,903	0.21%
2022/09/22	0	0.00	2	122.00	122.00	-2	1,855	-0.11%
2022/09/19	0	0.00	2	118.75	119.00	-2	1,785	-0.11%
2022/09/16	1	119.00	2	119.75	117.50	-1	1,764	-0.06%
2022/09/15	1	120.00	1	122.50	118.50	0	1,750	0.00%
2022/09/13	2	122.50	2	124.50	120.50	0	1,682	0.00%
2022/09/12	3	120.50	6	121.83	121.50	-3	1,603	-0.19%
2022/09/08	0	0.00	3	118.00	121.50	-3	1,545	-0.19%
2022/09/07	0	0.00	1	115.00	119.00	-1	1,504	-0.07%
2022/09/06	2	120.75	3	122.17	120.00	-1	1,458	-0.07%
2022/09/05	1	114.00	0	0.00	117.50	1	1,364	0.07%
2022/09/02	1	121.00	0	0.00	119.50	1	1,239	0.08%
2022/09/01	4	117.75	2	116.50	116.00	2	1,163	0.17%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	4	118.13	121.50	-4	1,053	-0.38%
2022/08/29	2	118.50	0	0.00	116.00	2	914	0.22%
2022/08/26	8	118.25	10	116.20	114.00	-2	803	-0.25%
2022/08/25	0	0.00	1	110.00	115.50	-1	630	-0.16%
2022/08/24	0	0.00	1	105.00	105.00	-1	478	-0.21%
2022/08/23	1	102.00	5	101.26	99.30	-4	338	-1.18%
2022/08/22	0	0.00	2	98.75	99.50	-2	253	-0.79%
2022/08/17	0	0.00	1	92.00	91.50	-1	153	-0.65%
2022/08/16	0	0.00	3	92.00	89.50	-3	143	-2.10%
2022/08/15	1	91.10	0	0.00	90.80	1	136	0.73%
2022/08/12	1	91.30	4	91.40	91.20	-3	132	-2.26%
2022/08/11	5	90.40	1	91.00	90.30	4	125	3.19%
2022/08/10	0	0.00	1	91.00	89.30	-1	105	-0.95%
2022/08/09	0	0.00	1	85.30	85.20	-1	76	-1.31%
2022/07/19	0	0.00	1	77.50	78.10	-1	59	-1.69%
2022/07/18	1	77.60	0	0.00	77.70	1	60	1.64%
2022/04/25	0	0.00	1	81.10	80.50	-1	64	-1.56%
2022/04/22	1	84.00	0	0.00	83.20	1	63	1.57%
2022/03/10	0	0.00	20	78.04	78.30	-20	74	-26.72%
2022/03/08	0	0.00	10	74.87	75.30	-10	73	-13.55%
2022/03/07	0	0.00	10	75.56	75.60	-10	73	-13.67%
2022/03/04	0	0.00	23	78.16	78.00	-23	73	-31.42%
2022/03/03	0	0.00	2	79.00	78.60	-2	73	-2.71%
2022/03/01	0	0.00	6	77.92	78.90	-6	76	-7.85%
2022/02/15	1	77.60	0	0.00	78.50	1	88	1.14%
2022/01/10	1	83.00	0	0.00	83.00	1	97	1.03%
2021/12/24	0	0.00	1	85.50	85.00	-1	95	-1.05%
2021/11/26	0	0.00	1	84.70	84.40	-1	90	-1.11%
2021/11/16	0	0.00	1	88.30	88.30	-1	90	-1.10%
2021/11/15	0	0.00	2	86.60	87.10	-2	92	-2.17%
2021/11/11	0	0.00	2	85.70	84.10	-2	100	-1.99%
2021/11/09	0	0.00	3	85.23	84.40	-3	108	-2.77%
2021/11/04	0	0.00	2	85.60	85.50	-2	113	-1.77%
2021/11/03	0	0.00	3	84.50	84.10	-3	111	-2.69%
2021/11/01	0	0.00	5	84.98	84.70	-5	112	-4.43%
2021/10/29	0	0.00	3	84.53	84.30	-3	111	-2.69%
2021/10/25	1	80.80	0	0.00	80.80	1	112	0.89%
2021/10/22	0	0.00	2	79.20	79.10	-2	115	-1.73%
2021/08/18	1	74.50	0	0.00	78.10	1	214	0.47%
2021/08/16	1	78.30	0	0.00	77.80	1	209	0.48%
2021/08/11	1	84.00	0	0.00	82.30	1	213	0.47%
2021/07/28	1	82.60	0	0.00	83.40	1	317	0.31%
2021/07/13	1	87.70	0	0.00	87.10	1	410	0.24%
2021/07/08	0	0.00	3	89.00	88.50	-3	475	-0.63%
2021/07/06	0	0.00	2	90.00	89.60	-2	585	-0.34%
2021/07/05	0	0.00	4	90.40	90.50	-4	596	-0.67%
2021/07/02	0	0.00	1	89.80	89.30	-1	607	-0.16%
2021/06/29	0	0.00	15	91.27	91.60	-15	633	-2.37%
2021/06/25	1	92.30	0	0.00	91.90	1	647	0.15%
2021/06/24	0	0.00	5	92.80	92.80	-5	650	-0.77%
2021/06/23	0	0.00	3	91.50	91.00	-3	651	-0.46%
2021/06/21	0	0.00	7	90.80	90.00	-7	668	-1.05%
2021/06/18	1	94.00	0	0.00	92.50	1	670	0.15%
2021/06/15	0	0.00	3	91.97	90.70	-3	684	-0.44%
2021/06/11	0	0.00	3	93.00	92.20	-3	702	-0.43%
2021/06/02	1	98.00	0	0.00	98.80	1	716	0.14%
2021/06/01	0	0.00	2	99.00	100.00	-2	716	-0.28%
2021/05/31	0	0.00	2	96.20	97.50	-2	714	-0.28%
2021/05/28	1	95.20	0	0.00	95.30	1	728	0.14%
2021/05/26	3	92.67	0	0.00	93.00	3	730	0.41%
2021/05/25	0	0.00	1	92.40	92.20	-1	734	-0.14%
2021/05/18	1	86.50	0	0.00	86.60	1	738	0.14%
2021/05/17	1	78.60	0	0.00	78.80	1	734	0.14%
2021/05/14	1	85.70	0	0.00	85.50	1	725	0.14%
2021/05/13	3	83.00	0	0.00	85.20	3	720	0.42%
2021/05/12	4	83.80	0	0.00	83.40	4	714	0.56%
2021/05/11	22	90.22	0	0.00	88.20	22	697	3.15%
2021/05/10	0	0.00	1	97.30	94.70	-1	684	-0.15%
2021/05/07	3	97.83	0	0.00	97.50	3	681	0.44%
2021/05/05	20	97.32	0	0.00	97.20	20	665	3.01%
2021/05/04	2	99.90	0	0.00	100.00	2	651	0.31%
2021/05/03	2.1	110.26	0	0.00	108.00	2.1	627	0.33%
2021/04/29	1	114.00	0	0.00	113.50	1	620	0.16%
2021/04/28	1	113.00	2	113.00	113.00	-1	624	-0.16%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/22	4	116.00	0	0.00	115.50	4	655	0.61%
2021/04/16	1	118.50	0	0.00	119.00	1	662	0.15%
2021/04/15	1	119.50	0	0.00	120.00	1	654	0.15%
2021/04/13	3	118.67	1	118.50	116.50	2	628	0.32%
2021/04/12	2.1	114.67	0	0.00	118.00	2.1	577	0.36%
2021/04/08	17	112.50	0	0.00	112.50	17	541	3.14%
2021/04/07	0.4	109.50	0	0.00	110.00	0.4	536	0.07%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/29	0	0.00	11	115.00	115.00	-11	529	-2.08%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/25	0	0.00	1	115.00	114.00	-1	536	-0.19%
2021/03/18	5	114.50	0	0.00	115.00	5	551	0.91%
2021/03/17	6	115.33	2	116.50	114.50	4	579	0.69%
2021/03/12	2	111.00	0	0.00	111.00	2	620	0.32%
2021/03/10	30	109.00	0	0.00	108.50	30	651	4.61%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/02/26	0.1	103.50	0	0.00	105.50	0.1	798	0.01%
2021/02/23	1.1	106.55	0	0.00	107.00	1.1	846	0.13%
2021/02/22	0	0.00	1	109.00	108.00	-1	857	-0.12%
2021/02/03	0.1	105.00	0	0.00	104.00	0.1	1,149	0.01%
2021/02/01	2	102.50	0	0.00	103.00	2	1,182	0.17%
2021/01/26	0.1	106.00	0	0.00	104.00	0.1	1,204	0.01%
2021/01/22	1	106.50	2	107.00	107.00	-1	1,211	-0.08%
2021/01/21	1	104.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	2.2	103.77	0	0.00	104.00	2.2	1,222	0.18%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/15	1	111.00	0	0.00	111.50	1	1,200	0.08%
2021/01/07	0	0.00	1	120.50	121.00	-1	1,199	-0.08%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/18	1	117.00	0	0.00	115.50	1	1,233	0.08%
2020/12/15	0	0.00	1	112.50	112.50	-1	1,238	-0.08%
2020/12/11	2	119.25	0	0.00	116.00	2	1,234	0.16%
2020/12/10	2	122.00	0	0.00	121.50	2	1,214	0.16%
2020/12/09	3	127.83	1	127.00	127.00	2	1,198	0.17%
2020/12/07	0	0.00	1	123.50	125.00	-1	1,204	-0.08%
2020/12/04	0	0.00	1	126.50	122.50	-1	1,224	-0.08%
2020/12/03	2	130.00	1	126.00	126.00	1	1,209	0.08%
2020/12/02	2	129.75	3	130.00	131.50	-1	1,174	-0.09%
2020/11/25	2	125.00	0	0.00	122.00	2	1,163	0.17%
2020/11/24	0	0.00	1	125.00	125.50	-1	1,128	-0.09%
2020/11/23	1	123.50	1	125.50	123.50	0	1,119	0.00%
2020/11/20	1	124.00	2	125.00	123.50	-1	1,109	-0.09%
2020/11/19	1	123.00	2	123.00	122.00	-1	1,104	-0.09%
2020/11/18	0	0.00	2	122.25	122.00	-2	1,107	-0.18%
2020/11/16	1	123.00	0	0.00	123.00	1	1,121	0.09%
2020/11/13	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2020/11/11	0	0.00	3	115.83	113.00	-3	1,001	-0.30%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/02	0	0.00	5	100.00	100.50	-5	1,055	-0.47%
2020/10/29	1	103.00	1	103.50	104.00	0	1,102	0.00%
2020/10/19	1	107.50	1	105.00	108.50	0	1,201	0.00%
2020/10/16	2	104.00	2	104.00	103.00	0	1,216	0.00%
2020/10/13	0	0.00	4	102.00	102.50	-4	1,281	-0.31%
2020/10/12	1	103.00	0	0.00	102.50	1	1,304	0.08%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/09/25	3	104.17	1	104.00	101.50	2	1,896	0.11%
2020/09/24	4	109.00	0	0.00	107.50	4	1,901	0.21%
2020/09/23	0	0.00	4	116.00	116.00	-4	1,942	-0.21%
2020/09/21	4	110.00	0	0.00	109.00	4	1,947	0.21%
2020/09/18	2	115.25	3	116.00	114.00	-1	1,949	-0.05%
2020/09/17	0	0.00	4	116.01	115.00	-4	1,975	-0.20%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/09	1	110.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	0	0.00	1	112.00	107.00	-1	1,971	-0.05%
2020/09/04	6	111.17	0	0.00	113.00	6	2,001	0.30%
2020/09/03	5	115.30	1	113.50	113.00	4	2,011	0.20%
2020/08/31	1	114.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	1	115.00	1	117.00	114.50	0	2,053	0.00%
2020/08/26	0	0.00	1	116.00	116.00	-1	2,088	-0.05%
2020/08/25	0	0.00	3	116.67	116.50	-3	2,103	-0.14%
2020/08/24	1	113.00	0	0.00	113.00	1	2,110	0.05%
2020/08/20	2	106.25	0	0.00	108.00	2	2,212	0.09%
2020/08/19	2	117.50	0	0.00	115.00	2	2,216	0.09%
2020/08/14	1	124.00	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	124.50	0	0.00	123.50	1	2,274	0.04%
2020/08/12	3	126.67	8	125.50	125.50	-5	2,288	-0.22%
2020/08/11	0	0.00	2	130.00	131.00	-2	2,343	-0.09%
2020/08/10	3	133.50	0	0.00	132.00	3	2,466	0.12%
2020/08/07	1	130.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	2	131.50	0	0.00	134.00	2	2,483	0.08%
2020/08/04	0.1	134.00	0	0.00	134.00	0.1	2,503	0.00%
2020/07/28	1	130.00	2	131.50	128.00	-1	2,641	-0.04%
2020/07/27	2	134.50	0	0.00	134.50	2	2,667	0.07%
2020/07/24	3	136.83	0	0.00	136.00	3	2,735	0.11%
2020/07/22	2	141.00	3	142.50	141.50	-1	2,786	-0.04%
2020/07/21	1	141.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	2	137.75	2	136.50	139.00	0	2,814	0.00%
2020/07/17	1	143.50	2	140.00	138.00	-1	2,837	-0.04%
2020/07/16	3	141.67	4.3	141.67	144.50	-1.3	2,833	-0.05%
2020/07/15	1	147.00	6	139.50	141.00	-5	2,819	-0.18%
2020/07/14	10	146.85	2	143.75	143.50	8	2,777	0.29%
2020/07/13	1	143.00	12.3	147.28	150.00	-11.3	2,712	-0.42%
2020/07/10	4	139.63	1	138.00	136.50	3	2,645	0.11%
2020/07/09	2	141.50	2	143.75	139.50	0	2,594	0.00%
2020/07/07	0	0.00	8	134.63	139.50	-8	2,486	-0.32%
2020/07/03	0	0.00	4	131.88	130.50	-4	2,409	-0.17%
2020/07/02	0	0.00	3	130.33	130.50	-3	2,406	-0.12%
2020/07/01	1	126.00	0	0.00	126.00	1	2,356	0.04%
2020/06/30	3	122.67	0	0.00	121.00	3	2,352	0.13%
2020/06/24	2	125.00	1	122.50	123.50	1	2,377	0.04%
2020/06/23	3	122.83	0	0.00	123.00	3	2,384	0.13%
2020/06/22	0	0.00	2	121.00	123.00	-2	2,403	-0.08%
2020/06/19	3	123.17	0	0.00	121.00	3	2,456	0.12%
2020/06/12	2	117.50	4	120.75	121.50	-2	2,599	-0.08%
2020/06/11	2	124.75	0	0.00	122.50	2	2,610	0.08%
2020/06/09	0	0.00	0.1	127.50	128.00	-0.1	2,691	0.00%
2020/06/08	0	0.00	4	134.75	130.50	-4	2,756	-0.15%
2020/06/05	1	137.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	3	135.83	0	0.00	135.00	3	2,988	0.10%
2020/06/02	6	131.17	1	136.00	130.00	5	3,097	0.16%
2020/06/01	0	0.00	1	132.00	134.00	-1	3,103	-0.03%
2020/05/29	0	0.00	5	129.50	132.00	-5	3,091	-0.16%
2020/05/28	5	132.70	1	129.00	129.50	4	3,083	0.13%
2020/05/27	5	128.00	35	129.93	127.00	-30	3,008	-1.00%
2020/05/26	35	128.54	1	127.00	126.50	34	3,001	1.13%
2020/05/25	0	0.00	5	126.90	128.00	-5	2,975	-0.17%
2020/05/22	0	0.00	4	123.50	121.50	-4	2,936	-0.14%
2020/05/21	0	0.00	2	123.25	123.00	-2	2,938	-0.07%
2020/05/20	0	0.00	2	119.50	118.50	-2	2,900	-0.07%
2020/05/19	0	0.00	6	118.50	119.50	-6	2,931	-0.20%
2020/05/18	6	122.33	4	127.00	118.00	2	2,980	0.07%
2020/05/15	3	114.67	10	120.50	124.00	-7	2,908	-0.24%
2020/05/14	0	0.00	2	118.50	120.00	-2	2,833	-0.07%
2020/05/12	0	0.00	2	119.00	119.00	-2	2,903	-0.07%
2020/05/11	2	117.50	4	118.50	119.00	-2	2,916	-0.07%
2020/05/08	2	118.25	2	120.00	118.50	0	2,971	0.00%
2020/05/07	3	119.67	1	120.00	120.00	2	2,977	0.07%
2020/05/06	4	118.63	4	118.50	117.00	0	3,015	0.00%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/30	7	112.21	1	112.00	112.50	6	3,008	0.20%
2020/04/29	5	107.50	5	109.00	110.00	0	2,984	0.00%
2020/04/28	3	105.50	0	0.00	105.00	3	3,000	0.10%
2020/04/27	0	0.00	2	101.50	101.50	-2	2,934	-0.07%
2020/04/24	1	100.00	0	0.00	100.00	1	2,981	0.03%
2020/04/23	7	103.07	2	100.50	100.50	5	2,995	0.17%
2020/04/22	2	99.25	0	0.00	101.50	2	2,982	0.07%
2020/04/20	0	0.00	1	99.90	99.50	-1	3,194	-0.03%
2020/04/17	4	101.75	0	0.00	99.50	4	3,267	0.12%
2020/04/15	3	100.00	4	99.68	102.50	-1	3,231	-0.03%
2020/04/14	1	96.50	0	0.00	98.00	1	3,209	0.03%
2020/04/13	0	0.00	1	94.50	93.50	-1	3,218	-0.03%
2020/04/10	2	92.95	0	0.00	93.40	2	3,220	0.06%
2020/04/09	0	0.00	1	92.50	92.50	-1	3,223	-0.03%
2020/04/08	0	0.00	1	90.70	93.50	-1	3,229	-0.03%
2020/04/07	0	0.00	1	92.00	90.50	-1	3,232	-0.03%
2020/04/06	0	0.00	1	88.00	88.50	-1	3,226	-0.03%
2020/03/31	2	85.25	4	86.10	85.00	-2	3,210	-0.06%
2020/03/30	2	83.30	0	0.00	84.50	2	3,195	0.06%
2020/03/27	2	83.95	3	85.53	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	1	85.00	83.30	-1	3,148	-0.03%
2020/03/25	0	0.00	1	83.50	81.60	-1	3,114	-0.03%
2020/03/24	0	0.00	1	75.20	78.50	-1	3,056	-0.03%
2020/03/23	2	69.00	5	69.56	71.50	-3	3,028	-0.10%
2020/03/20	5	76.02	2	73.50	74.50	3	3,012	0.10%
2020/03/19	6	72.12	8	74.64	72.10	-2	2,944	-0.07%
2020/03/18	2	81.40	0	0.00	80.10	2	2,914	0.07%
2020/03/16	3	99.77	2	102.00	92.70	1	2,916	0.03%
2020/03/13	2	97.20	3	100.67	103.00	-1	2,880	-0.03%
2020/03/12	0	0.00	5	109.70	108.00	-5	2,804	-0.18%
2020/03/11	11	120.00	12	120.50	113.50	-1	2,714	-0.04%
2020/03/10	7	113.36	3	113.50	117.00	4	2,537	0.16%
2020/03/09	3	113.00	1	111.50	110.50	2	2,465	0.08%
2020/03/06	2.3	116.04	1	117.00	113.00	1.3	2,410	0.05%
2020/03/05	3	113.00	2	113.00	114.00	1	2,335	0.04%
2020/03/03	0	0.00	2	110.75	108.50	-2	2,377	-0.08%
2020/03/02	2	106.50	2	105.00	107.00	0	2,444	0.00%
2020/02/27	3	107.50	0	0.00	106.00	3	2,439	0.12%
2020/02/26	0	0.00	2	112.00	111.50	-2	2,412	-0.08%
2020/02/25	2	111.50	4	110.75	111.00	-2	2,400	-0.08%
2020/02/24	6	110.08	0	0.00	111.50	6	2,394	0.25%
2020/02/21	2	114.50	0	0.00	114.00	2	2,371	0.08%
2020/02/20	6	115.50	0	0.00	115.00	6	2,361	0.25%
2020/02/19	3	118.50	0	0.00	118.00	3	2,326	0.13%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/17	9	117.83	0	0.00	116.00	9	2,303	0.39%
2020/02/14	7	115.29	11	116.41	117.50	-4	2,275	-0.18%
2020/02/13	0	0.00	2	115.00	114.00	-2	2,266	-0.09%
2020/02/12	2	112.25	1	114.00	113.00	1	2,307	0.04%
2020/02/11	8	108.50	8	110.00	113.50	0	2,367	0.00%
2020/02/10	16	109.00	17	106.50	106.50	-1	2,301	-0.04%
2020/02/07	8	111.00	7	108.07	107.50	1	2,357	0.04%
2020/02/06	3	109.00	4	106.75	112.00	-1	2,302	-0.04%
2020/02/04	4	104.25	0	0.00	104.00	4	2,226	0.18%
2020/01/31	4	105.50	0	0.00	105.00	4	2,191	0.18%
2020/01/20	5	128.40	7	127.14	126.50	-2	2,129	-0.09%
2020/01/17	4	124.50	8	125.94	127.00	-4	2,095	-0.19%
2020/01/16	4	125.13	3	125.33	126.00	1	2,084	0.05%
2020/01/15	7	122.64	4	125.00	123.00	3	2,076	0.14%
2020/01/14	1	113.00	4	116.14	118.00	-3	1,955	-0.15%
2020/01/13	13	108.69	12	109.42	107.50	1	1,872	0.05%
2020/01/09	0	0.00	3	106.17	106.00	-3	1,849	-0.16%
2020/01/08	0	0.00	12	105.21	103.00	-12	1,850	-0.65%
2020/01/07	2	106.00	6.3	106.00	106.00	-4.3	1,887	-0.23%
2020/01/06	8	104.13	0	0.00	104.00	8	1,866	0.43%
2020/01/02	0	0.00	2	105.00	104.50	-2	1,858	-0.11%
2019/12/31	6	104.83	8	103.56	101.50	-2	1,856	-0.11%
2019/12/30	7	104.14	0	0.00	104.00	7	1,890	0.37%
2019/12/27	1	103.00	4	103.00	101.50	-3	1,870	-0.16%
2019/12/26	1	102.50	3	102.00	103.00	-2	1,866	-0.11%
2019/12/24	2	99.90	2	99.90	99.70	0	1,859	0.00%
2019/12/20	0	0.00	2	101.50	101.50	-2	1,847	-0.11%
2019/12/19	2	102.00	0	0.00	101.00	2	1,844	0.11%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/16	0	0.00	2	101.50	101.50	-2	1,839	-0.11%
2019/12/12	2	103.00	3	103.67	103.00	-1	1,824	-0.05%
2019/12/11	7	105.36	1	107.00	103.50	6	1,813	0.33%
2019/12/10	11	104.41	8	104.38	104.50	3	1,750	0.17%
2019/12/09	2	103.50	3	104.67	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	6	101.50	102.50	-6	1,756	-0.34%
2019/12/04	1	103.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	5	103.50	0	0.00	104.00	5	1,785	0.28%
2019/12/02	5	101.34	1	101.50	101.50	4	1,770	0.23%
2019/11/29	2	100.00	0	101.00	100.50	2	1,759	0.11%
2019/11/28	0	0.00	3	106.67	107.00	-3	1,704	-0.18%
2019/11/27	3	105.00	6	104.58	105.00	-3	1,679	-0.18%
2019/11/26	1	99.70	3	99.80	99.80	-2	1,608	-0.12%
2019/11/22	1	99.70	0	0.00	99.10	1	1,634	0.06%
2019/11/15	6	99.92	1	100.50	100.00	5	1,684	0.30%
2019/11/14	3	99.77	1	100.50	99.50	2	1,682	0.12%
2019/11/13	0	0.00	5.8	107.05	105.00	-5.8	1,616	-0.36%
2019/11/12	4	108.63	3	106.67	108.50	1	1,593	0.06%
2019/11/11	4	112.38	11	112.14	108.00	-7	1,552	-0.45%
2019/11/08	3	108.67	3.1	109.23	112.00	-0.1	1,433	-0.01%
2019/11/06	1	107.00	0	0.00	103.00	1	1,302	0.08%
2019/11/04	3	104.67	0	0.00	104.50	3	1,193	0.25%
2019/10/29	0	0.00	0.1	99.20	99.20	-0.1	1,124	-0.01%
2019/10/28	0	0.00	1	100.00	100.00	-1	1,097	-0.09%
2019/10/23	2	105.50	7	105.50	105.00	-5	1,034	-0.48%
2019/10/22	2	103.25	4	103.25	105.00	-2	984	-0.20%
2019/10/21	1	100.00	0	0.00	100.50	1	925	0.11%
2019/10/18	3	100.67	4	101.00	101.00	-1	905	-0.11%
2019/10/17	0	0.00	7	100.07	101.00	-7	836	-0.84%
2019/10/16	6	101.75	0	0.00	100.00	6	813	0.74%
2019/10/15	0	0.00	1	102.50	101.50	-1	783	-0.13%
2019/10/14	1	96.50	0	0.00	95.40	1	718	0.14%
2019/10/09	0	0.00	1	94.80	93.90	-1	697	-0.14%
2019/10/08	1	94.00	1	94.00	93.90	0	689	0.00%
2019/10/04	1	93.90	4	94.15	93.80	-3	667	-0.45%
2019/10/02	0	0.00	4	83.83	85.80	-4	609	-0.66%
2019/10/01	4	83.38	0	0.00	83.10	4	606	0.66%
2019/09/27	1	84.20	0	0.00	84.20	1	603	0.17%
2019/09/11	0	0.00	1	84.50	87.00	-1	592	-0.17%
2019/09/10	1	86.50	1	87.40	85.50	0	571	0.00%
2019/09/09	1	92.80	1	92.00	91.50	0	540	0.00%
2019/08/29	1	94.30	0	0.00	92.00	1	518	0.19%
2019/08/28	1	95.70	1	93.10	92.80	0	503	0.00%
2019/08/06	2	81.45	0	0.00	82.30	2	407	0.49%
2019/07/31	2	84.70	0	0.00	84.80	2	414	0.48%
2019/07/30	0	0.00	2	84.90	85.00	-2	414	-0.48%
2019/07/26	2	88.20	0	0.00	87.80	2	422	0.47%
2019/07/18	1	90.70	1	89.80	89.20	0	447	0.00%
2019/07/16	0	0.00	2	92.95	92.00	-2	475	-0.42%
2019/07/11	0	0.00	6	95.25	95.70	-6	502	-1.19%
2019/07/10	1	94.50	0	0.00	94.50	1	503	0.20%
2019/07/09	1	93.50	1	95.70	93.80	0	509	0.00%
2019/07/08	1	96.30	0	0.00	96.30	1	512	0.20%
2019/07/04	1	97.00	0	0.00	96.70	1	554	0.18%
2019/07/03	1	97.40	0	0.00	97.50	1	592	0.17%
2019/07/02	8	97.90	3	98.53	98.00	5	619	0.81%
2019/07/01	3	93.90	1	96.10	95.20	2	630	0.32%
2019/06/27	0	0.00	1	93.00	92.60	-1	636	-0.16%
2019/06/17	0	0.00	5	91.50	91.60	-5	752	-0.66%
2019/06/14	1	91.10	0	0.00	91.10	1	788	0.13%
2019/06/12	0	0.00	1	90.20	90.20	-1	910	-0.11%
2019/06/11	5	90.90	0	0.00	90.90	5	915	0.55%
2019/06/06	2	89.80	2	89.45	89.10	0	998	0.00%
2019/05/23	0	0.00	1	83.20	83.80	-1	1,089	-0.09%
2019/05/22	1	86.00	0	0.00	83.70	1	1,095	0.09%
2019/05/07	0	0.00	1	94.60	94.20	-1	1,288	-0.08%
2019/05/06	0	0.00	1	95.30	95.00	-1	1,289	-0.08%
2019/04/24	1	97.00	1	97.00	96.60	0	1,253	0.00%
2019/04/23	4	98.83	0	0.00	96.60	4	1,255	0.32%
2019/04/22	0	0.00	1	102.50	102.00	-1	1,245	-0.08%
2019/04/17	2	101.00	0	0.00	100.50	2	1,297	0.15%
2019/04/16	1	104.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/04/10	1	109.00	4	109.25	107.50	-3	1,322	-0.23%
2019/04/09	1	108.00	1	110.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	5	106.00	106.50	-5	1,295	-0.39%
2019/04/03	2	104.25	0	0.00	102.50	2	1,289	0.16%
2019/03/29	0	0.00	1	99.10	99.30	-1	1,359	-0.07%
2019/03/26	0	0.00	5	100.50	100.00	-5	1,464	-0.34%
2019/03/22	0	0.00	1	102.50	102.00	-1	1,508	-0.07%
2019/03/18	2	103.50	5	102.10	102.00	-3	1,576	-0.19%
2019/03/15	1	97.90	2	98.00	97.10	-1	1,535	-0.07%
2019/03/14	2	93.50	0	0.00	93.90	2	1,483	0.13%
2019/03/13	3	95.23	0	0.00	93.50	3	1,481	0.20%
2019/03/12	3	94.87	0	0.00	94.00	3	1,449	0.21%
2019/03/11	0	0.00	1	92.50	92.30	-1	1,390	-0.07%
2019/03/08	2	90.20	0	0.00	91.30	2	1,393	0.14%
2019/03/07	7	92.04	0	0.00	91.60	7	1,399	0.50%
2019/03/05	1	90.80	0	0.00	91.70	1	1,393	0.07%
2019/03/04	6	91.37	0	0.00	90.60	6	1,388	0.43%
2019/02/27	2	90.45	0	0.00	90.90	2	1,374	0.15%
2019/02/26	0	0.00	1	91.80	89.90	-1	1,366	-0.07%
2019/02/25	0	0.00	1	91.00	91.60	-1	1,357	-0.07%
2019/02/20	0	0.00	8	94.06	92.60	-8	1,325	-0.60%
2019/02/18	4	90.70	0	0.00	89.90	4	1,259	0.32%
2019/02/12	5	91.90	2	92.00	92.50	3	1,202	0.25%
2019/02/11	4	89.20	0	0.00	91.60	4	1,180	0.34%
2019/01/29	0	0.00	4	85.80	84.60	-4	1,106	-0.36%
2019/01/28	6	85.55	8	84.93	85.00	-2	1,078	-0.19%
2019/01/14	3	80.00	0	0.00	80.00	3	1,012	0.30%
2019/01/11	3	82.50	0	0.00	82.10	3	999	0.30%
2019/01/07	1	80.50	1	82.50	83.40	0	903	0.00%
2019/01/02	0	0.00	1	85.90	83.00	-1	875	-0.11%
2018/12/28	0	0.00	4	80.50	82.80	-4	845	-0.47%
2018/12/27	12	83.50	7	82.04	81.10	5	837	0.60%
2018/12/25	1	86.20	2	87.40	84.00	-1	784	-0.13%
2018/12/24	0	0.00	3	86.50	88.90	-3	745	-0.40%
2018/12/19	1	85.90	3	86.00	82.00	-2	619	-0.32%
2018/12/14	0	0.00	6	82.58	81.20	-6	473	-1.27%
2018/12/13	1	79.30	1	79.90	80.90	0	424	0.00%
2018/12/12	6	75.73	0	0.00	79.00	6	361	1.66%
2018/12/11	0	0.00	1	75.00	71.90	-1	308	-0.32%
2018/12/10	6	70.73	5	72.68	73.50	1	288	0.35%
2018/11/23	0	0.00	8	68.60	68.80	-8	208	-3.85%
2018/11/22	0	0.00	6	69.80	69.20	-6	203	-2.94%
2018/11/06	4	58.30	0	0.00	57.10	4	187	2.14%
2018/11/02	0	0.00	18	61.51	61.60	-18	198	-9.07%
2018/11/01	3	62.43	0	0.00	62.10	3	198	1.51%
2018/10/31	8	60.49	0	0.00	60.80	8	196	4.07%
2018/10/30	0	0.00	5	55.52	57.10	-5	194	-2.57%
2018/10/26	2	59.20	0	0.00	57.00	2	195	1.02%
2018/10/25	0	0.00	3	57.10	58.60	-3	194	-1.54%
2018/10/24	1	58.40	0	0.00	59.40	1	190	0.52%
2018/10/23	2	58.00	2	57.30	58.00	0	190	0.00%
2018/10/18	8	56.81	0	0.00	57.00	8	191	4.17%
2018/10/17	1	57.90	0	0.00	55.50	1	191	0.52%
2018/10/16	3	56.87	1	57.30	57.50	2	193	1.03%
2018/10/15	1	51.60	0	0.00	56.00	1	195	0.51%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/05	2	59.10	0	0.00	59.70	2	194	1.03%
2018/09/27	1	63.80	0	0.00	63.80	1	205	0.49%
2018/09/12	0	0.00	1	60.70	60.60	-1	226	-0.44%
2018/09/10	1	60.10	6	63.00	59.00	-5	236	-2.12%
2018/09/07	2	64.00	0	0.00	64.00	2	233	0.86%
2018/09/04	2	68.90	0	0.00	68.60	2	264	0.76%
2018/08/29	5	69.60	0	0.00	69.30	5	307	1.62%
2018/08/24	0	0.00	1	69.70	69.50	-1	324	-0.31%
2018/08/22	1	68.00	0	0.00	67.30	1	323	0.31%
2018/08/16	2	67.30	0	0.00	67.50	2	320	0.62%
2018/08/14	1	69.90	0	0.00	71.40	1	319	0.31%
2018/08/10	3	77.90	0	0.00	76.90	3	308	0.97%
2018/07/25	2	82.50	0	0.00	82.50	2	349	0.57%
2018/07/23	2	83.50	3	84.37	83.40	-1	368	-0.27%
2018/07/19	0	0.00	1	87.20	87.70	-1	391	-0.26%
2018/07/18	0	0.00	4	87.05	86.50	-4	391	-1.02%
2018/07/17	0	0.00	2	84.10	83.70	-2	386	-0.52%
2018/07/13	2	83.20	0	0.00	84.20	2	387	0.52%
2018/07/11	4	82.25	0	0.00	81.70	4	387	1.03%
2018/07/09	5	88.20	2	89.00	87.50	3	382	0.78%
2018/07/05	2	86.00	0	0.00	85.50	2	377	0.53%
2018/07/04	2	87.55	0	0.00	88.00	2	375	0.53%
2018/06/29	0	0.00	6	92.60	92.10	-6	370	-1.62%
2018/06/28	6	93.55	1	93.60	93.00	5	364	1.37%
2018/06/27	0	0.00	4	93.00	91.90	-4	360	-1.11%
2018/06/22	3	88.30	10	88.79	88.40	-7	360	-1.94%
2018/06/14	2	93.00	0	0.00	93.00	2	353	0.57%
2018/06/13	0	0.00	12	96.83	95.60	-12	348	-3.44%
2018/06/12	16	96.58	5	95.68	98.30	11	341	3.22%
2018/06/11	3	94.23	4	94.70	94.30	-1	329	-0.30%
2018/06/08	0	0.00	2	97.00	95.40	-2	325	-0.62%
2018/06/06	0	0.00	1	92.70	91.50	-1	303	-0.33%
2018/06/04	0	0.00	1	90.30	90.30	-1	297	-0.34%
2018/06/01	3	87.70	0	0.00	90.20	3	294	1.02%
2018/05/21	0	0.00	1	86.20	86.10	-1	295	-0.34%
2018/05/15	2	87.40	2	86.10	84.90	0	309	0.00%
2018/05/14	0	0.00	4	83.78	84.50	-4	320	-1.25%
2018/05/11	4	84.00	0	0.00	83.80	4	332	1.20%
2018/05/08	2	83.00	0	0.00	83.00	2	387	0.52%
2018/04/27	1	73.00	0	0.00	73.40	1	435	0.23%
2018/04/26	2	77.10	0	0.00	73.10	2	426	0.47%
2018/04/24	1	86.00	0	0.00	83.10	1	405	0.25%
2018/04/13	1	90.80	0	0.00	90.40	1	488	0.20%
2018/04/09	3	92.03	0	0.00	91.50	3	611	0.49%
2018/03/20	1	93.50	0	0.00	94.90	1	699	0.14%
2018/03/19	1	95.50	0	0.00	95.60	1	720	0.14%
2018/03/14	4	96.20	0	0.00	96.20	4	731	0.55%
2018/03/13	2	94.50	0	0.00	93.70	2	747	0.27%
2018/02/06	2	89.75	2	90.90	87.10	0	904	0.00%
2018/02/05	3	94.83	0	0.00	94.30	3	899	0.33%
2018/02/02	0	0.00	4	94.40	93.80	-4	912	-0.44%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/26	1	101.50	1	102.50	102.50	0	976	0.00%