榮科 (4989)-富邦-竹東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
62張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	19.85	9	20.25	19.70	-7	415	-1.69%
2024/12/10	2	19.45	0	0.00	19.50	2	415	0.48%
2024/12/06	2	19.85	0	0.00	19.80	2	433	0.46%
2024/12/05	2	20.10	2	19.85	19.85	0	497	0.00%
2024/12/04	2	19.85	2	20.15	20.10	0	509	0.00%
2024/12/03	6	19.98	0	0.00	19.85	6	529	1.13%
2024/11/29	2	20.00	0	0.00	20.00	2	560	0.36%
2024/11/19	0	0.00	2	20.20	20.20	-2	556	-0.36%
2024/11/15	2	19.55	0	0.00	19.60	2	557	0.36%
2024/11/01	2	20.60	2	20.80	21.20	0	565	0.00%
2024/10/28	1	22.00	0	0.00	22.10	1	564	0.18%
2024/10/18	2	21.60	2	21.70	21.70	0	550	0.00%
2024/10/17	2	21.40	2	21.55	21.55	0	550	0.00%
2024/10/14	1	21.45	0	0.00	21.45	1	550	0.18%
2024/09/20	1	22.95	1	23.70	24.85	0	429	0.00%
2024/09/19	0	0.00	5	22.60	22.60	-5	323	-1.55%
2024/09/18	0	0.00	2	20.55	20.55	-2	311	-0.64%
2024/09/13	5	20.63	0	0.00	20.60	5	305	1.63%
2024/09/10	2	22.00	0	0.00	20.80	2	295	0.68%
2024/09/06	1	23.70	1	24.30	22.80	0	283	0.00%
2024/09/04	0	0.00	14	21.85	20.55	-14	209	-6.67%
2024/09/03	0	0.00	1	21.30	22.25	-1	191	-0.52%
2024/08/23	2	19.90	0	0.00	19.90	2	160	1.24%
2024/08/20	5	19.95	0	0.00	19.85	5	163	3.06%
2024/08/19	1	20.00	0	0.00	20.05	1	167	0.60%
2024/08/12	2	20.20	0	0.00	20.25	2	187	1.07%
2024/08/02	1	23.35	0	0.00	23.20	1	181	0.55%
2024/08/01	0	0.00	1	24.35	23.95	-1	180	-0.55%
2024/07/31	1	23.15	0	0.00	23.50	1	181	0.55%
2024/07/08	0	0.00	1	25.60	25.60	-1	219	-0.46%
2024/06/28	5	24.95	0	0.00	24.95	5	233	2.14%
2024/06/12	1	24.85	0	0.00	24.75	1	236	0.42%
2024/05/28	0	0.00	1	26.25	26.45	-1	229	-0.44%
2024/05/03	0	0.00	6	27.13	26.55	-6	210	-2.85%
2024/04/30	0	0.00	2	26.60	26.50	-2	201	-0.99%
2024/04/17	1	26.60	0	0.00	26.25	1	222	0.45%
2024/04/15	1	27.00	0	0.00	27.30	1	221	0.45%
2024/04/12	2	26.60	0	0.00	26.60	2	214	0.93%
2024/04/10	0	0.00	9	26.40	26.10	-9	243	-3.70%
2024/04/08	0	0.00	5	25.50	25.50	-5	228	-2.19%
2024/03/27	4	23.65	1	23.75	23.70	3	216	1.38%
2024/03/19	1	23.75	0	0.00	23.55	1	214	0.47%
2024/03/12	9	25.20	0	0.00	25.35	9	209	4.29%
2024/03/11	0	0.00	3	25.25	25.15	-3	210	-1.43%
2024/01/30	2	25.80	0	0.00	25.85	2	181	1.10%
2024/01/26	2	25.80	0	0.00	25.80	2	181	1.10%
2024/01/09	0	0.00	2	26.55	26.40	-2	147	-1.35%
2024/01/05	0	0.00	0.7	26.50	27.70	-0.7	142	-0.49%
2024/01/04	0	0.00	5	26.90	26.60	-5	130	-3.84%
2023/11/21	0	0.00	1	25.85	25.70	-1	199	-0.50%
2023/11/16	0	0.00	1	25.05	25.00	-1	207	-0.48%
2023/11/13	1	24.80	0	0.00	24.85	1	215	0.46%
2023/11/08	0	0.00	1	26.40	26.20	-1	226	-0.44%
2023/10/27	1	25.80	0	0.00	25.70	1	341	0.29%
2023/10/25	3	26.60	0	0.00	26.60	3	511	0.59%
2023/10/16	1	27.30	0	0.00	27.00	1	778	0.13%
2023/10/11	0	0.00	1	28.20	28.35	-1	771	-0.13%
2023/10/03	5	26.99	0	0.00	26.90	5	737	0.68%
2023/10/02	0	0.00	1	26.85	26.70	-1	736	-0.14%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/05	0	0.00	1	27.15	27.35	-1	764	-0.13%
2023/08/31	0	0.00	1	25.75	25.65	-1	760	-0.13%
2023/08/29	1	24.65	0	0.00	24.55	1	754	0.13%
2023/08/21	1	26.15	0	0.00	26.10	1	736	0.14%
2023/08/10	1	28.35	0	0.00	28.60	1	711	0.14%
2023/08/02	0	0.00	6	31.01	30.60	-6	675	-0.89%
2023/08/01	1	30.30	0	0.00	30.20	1	644	0.16%
2023/07/31	1	35.25	0	0.00	33.80	1	604	0.17%
2023/07/28	5	33.19	1	31.95	33.60	4	515	0.78%
2023/07/27	1	30.95	0	0.00	30.55	1	432	0.23%
2023/07/24	0	0.00	1	28.55	29.30	-1	220	-0.45%
2023/05/23	0	0.00	1	26.75	26.70	-1	371	-0.27%
2023/04/25	1	26.10	0	0.00	25.60	1	415	0.24%
2023/03/27	1	28.75	0	0.00	28.70	1	493	0.20%
2023/03/21	0	0.00	1	29.90	29.85	-1	458	-0.22%
2023/03/17	1	28.60	0	0.00	28.65	1	446	0.22%
2023/03/16	0	0.00	2	28.85	28.45	-2	437	-0.46%
2023/03/14	2	30.00	1	29.70	29.90	1	407	0.25%
2023/02/09	0	0.00	2	27.30	27.35	-2	354	-0.56%
2023/02/07	2	27.30	0	0.00	27.15	2	365	0.55%
2023/01/09	0	0.00	1	27.05	27.55	-1	265	-0.38%
2022/12/07	1	26.20	0	0.00	26.25	1	242	0.41%
2022/12/01	0	0.00	1	27.65	28.40	-1	218	-0.46%
2022/11/10	1	25.05	0	0.00	24.90	1	402	0.25%
2022/11/02	0	0.00	1	26.50	25.70	-1	389	-0.26%
2022/09/30	0	0.00	6	23.90	24.10	-6	534	-1.12%
2022/09/29	6	23.37	0	0.00	23.50	6	536	1.12%
2022/09/19	1	26.10	0	0.00	26.05	1	540	0.19%
2022/08/31	0	0.00	5	28.75	28.85	-5	543	-0.92%
2022/08/30	5	28.94	0	0.00	29.00	5	540	0.92%
2022/08/24	1	30.60	10	30.45	29.95	-9	517	-1.74%
2022/08/18	0	0.00	1	27.60	28.25	-1	364	-0.27%
2022/08/11	1	25.95	2	26.00	25.80	-1	305	-0.33%
2022/07/22	10	29.30	0	0.00	29.00	10	294	3.39%
2022/07/21	1	30.05	1	31.30	30.10	0	282	0.00%
2022/07/20	1	27.40	3	27.93	28.50	-2	217	-0.92%
2022/07/19	1	25.95	0	0.00	25.95	1	197	0.51%
2022/07/18	1	25.65	0	0.00	26.10	1	196	0.51%
2022/06/30	0	0.00	2	27.15	27.00	-2	176	-1.13%
2022/06/23	0	0.00	1	28.20	28.40	-1	176	-0.57%
2022/06/20	1	29.00	0	0.00	28.00	1	183	0.54%
2022/05/18	0	0.00	1	33.95	34.15	-1	251	-0.40%
2022/05/16	0	0.00	1	33.00	32.85	-1	251	-0.40%
2022/05/12	1	32.15	0	0.00	32.50	1	253	0.39%
2022/05/09	0	0.00	5	34.38	33.75	-5	256	-1.95%
2022/05/06	0	0.00	0.3	35.10	35.25	-0.3	258	-0.10%
2022/05/05	0	0.00	1	36.30	35.90	-1	260	-0.38%
2022/05/03	0	0.00	0.7	34.85	35.00	-0.7	267	-0.24%
2022/04/28	1	35.00	0	0.00	34.85	1	268	0.37%
2022/04/27	2	34.98	0	0.00	35.30	2	268	0.74%
2022/04/26	1	37.05	0	0.00	37.00	1	271	0.37%
2022/04/25	1	37.05	0	0.00	37.75	1	275	0.36%
2022/03/23	0	0.00	1	41.45	41.80	-1	471	-0.21%
2022/03/16	2.1	38.28	0	0.00	38.30	2.1	514	0.41%
2022/03/01	1	42.50	0	0.00	42.50	1	864	0.12%
2022/02/24	1	42.10	0	0.00	41.60	1	939	0.11%
2022/02/10	0	0.00	1	44.65	44.70	-1	1,328	-0.08%
2022/02/09	0	0.00	2	44.43	44.10	-2	1,335	-0.15%
2022/01/26	0	0.00	1	42.00	42.15	-1	1,369	-0.07%
2022/01/17	1	44.60	1	44.50	44.35	0	1,472	0.00%
2022/01/13	0	0.00	1	44.15	43.80	-1	1,518	-0.07%
2022/01/10	0	0.00	2	42.00	42.50	-2	1,568	-0.13%
2022/01/06	0	0.00	1	43.90	43.75	-1	1,624	-0.06%
2022/01/04	1	44.45	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	45.65	0	0.00	45.25	1	1,783	0.06%
2021/12/27	0	0.00	1	46.75	46.90	-1	2,360	-0.04%
2021/12/23	1	46.85	1	45.90	46.85	0	2,369	0.00%
2021/12/22	0	0.00	1	43.95	44.00	-1	2,371	-0.04%
2021/12/20	1	42.95	0	0.00	42.15	1	2,438	0.04%
2021/12/14	2	44.25	0	0.00	43.70	2	2,796	0.07%
2021/12/13	1	46.05	0	0.00	45.15	1	2,799	0.04%
2021/12/09	0	0.00	1	47.10	47.10	-1	2,821	-0.04%
2021/12/08	0	0.00	0.5	47.35	47.35	-0.5	2,824	-0.02%
2021/12/07	1	48.25	5.4	47.64	47.50	-4.4	2,824	-0.16%
2021/12/03	1.1	50.14	0	0.00	49.60	1.1	2,806	0.04%
2021/12/02	1	49.50	1	50.30	48.80	0	2,790	0.00%
2021/11/29	5	46.67	5	46.60	46.70	0	2,696	0.00%
2021/11/16	0	0.00	4	42.98	42.55	-4	2,710	-0.15%
2021/11/15	0	0.00	5	42.50	43.50	-5	2,703	-0.18%
2021/11/12	2	42.08	0	0.00	42.00	2	2,686	0.07%
2021/11/11	3	43.38	0	0.00	43.00	3	2,752	0.11%
2021/11/10	7	44.04	0	0.00	44.05	7	2,813	0.25%
2021/11/09	3	43.80	5	44.43	44.60	-2	2,740	-0.07%
2021/11/05	1	42.10	0	0.00	41.90	1	2,699	0.04%
2021/11/03	0	0.00	2	42.80	42.50	-2	2,772	-0.07%
2021/11/02	3	42.40	2	42.58	42.80	1	2,808	0.04%
2021/11/01	6	43.60	2	43.30	43.50	4	2,816	0.14%
2021/10/29	4	41.55	0	0.00	42.00	4	2,794	0.14%
2021/10/28	3	41.10	0	0.00	40.80	3	2,814	0.11%
2021/10/27	1	40.85	0	0.00	41.50	1	2,836	0.04%
2021/10/21	0	0.00	2	41.35	40.50	-2	3,209	-0.06%
2021/10/20	1	41.50	0	0.00	40.80	1	3,259	0.03%
2021/10/15	0	0.00	5	40.20	40.15	-5	3,924	-0.13%
2021/10/12	5	39.75	0	0.00	38.70	5	4,245	0.12%
2021/10/06	2	42.35	0	0.00	42.00	2	5,141	0.04%
2021/10/05	2	42.60	0	0.00	42.75	2	5,414	0.04%
2021/10/04	0	0.00	1	41.20	40.85	-1	5,568	-0.02%
2021/10/01	2	44.00	3	42.90	42.90	-1	5,563	-0.02%
2021/09/30	1	46.10	2	46.40	46.85	-1	5,526	-0.02%
2021/09/29	1	47.80	10	47.50	45.60	-9	5,540	-0.16%
2021/09/28	17	49.85	14	49.52	49.00	3	5,563	0.05%
2021/09/27	11	49.09	11	49.25	48.90	0	5,343	0.00%
2021/09/23	0	0.00	6	43.19	43.60	-6	5,098	-0.12%
2021/09/22	1	42.05	6	41.52	41.50	-5	5,081	-0.10%
2021/09/16	13	44.10	6	43.53	44.00	7	5,094	0.14%
2021/09/15	2	42.78	1	42.50	42.50	1	5,057	0.02%
2021/09/10	9	44.81	4	44.40	44.30	5	5,070	0.10%
2021/09/09	2	46.38	9	46.56	46.60	-7	5,099	-0.14%
2021/09/01	0	0.00	1	44.15	44.55	-1	6,055	-0.02%
2021/08/27	3	44.40	0	0.00	43.55	3	6,057	0.05%
2021/08/26	1	43.95	1	44.00	44.50	0	6,036	0.00%
2021/08/25	0	0.00	3	44.08	44.50	-3	6,026	-0.05%
2021/08/24	7	42.69	3	42.18	42.20	4	6,058	0.07%
2021/08/23	1	42.00	4	43.31	43.65	-3	6,178	-0.05%
2021/08/20	1	40.35	0	0.00	41.10	1	6,177	0.02%
2021/08/19	1	41.85	0	0.00	40.30	1	6,172	0.02%
2021/08/18	3	42.13	1	42.95	42.95	2	6,167	0.03%
2021/08/17	0	0.00	115	40.33	41.30	-115	6,163	-1.87%	大賣/鉅額交易
2021/08/16	0	0.00	1	45.05	43.40	-1	6,096	-0.02%
2021/08/11	0	0.00	2	47.10	46.80	-2	6,030	-0.03%
2021/08/10	0	0.00	3	48.87	49.05	-3	6,011	-0.05%
2021/08/09	0	0.00	1	49.85	49.00	-1	6,015	-0.02%
2021/08/04	1	51.30	2	50.20	50.00	-1	5,957	-0.02%
2021/08/03	3	50.27	2	51.00	50.90	1	5,982	0.02%
2021/08/02	1	48.50	0	0.00	50.10	1	5,988	0.02%
2021/07/30	7	50.21	3	49.92	48.25	4	5,989	0.07%
2021/07/29	1	49.10	3	49.88	49.55	-2	6,011	-0.03%
2021/07/28	14	49.96	10	48.15	48.35	4	6,020	0.07%
2021/07/27	7	54.84	6	55.72	52.20	1	5,996	0.02%
2021/07/26	2	52.85	6	52.27	52.70	-4	5,828	-0.07%
2021/07/23	7	52.89	10	53.40	52.90	-3	5,798	-0.05%
2021/07/22	20	55.05	12	54.44	54.00	8	5,739	0.14%
2021/07/21	1	56.10	10	55.65	57.30	-9	5,485	-0.16%
2021/07/20	6	51.92	27	53.03	52.10	-21	5,275	-0.40%
2021/07/19	10	52.40	12	52.71	52.80	-2	5,240	-0.04%
2021/07/16	8	53.38	44	55.40	52.00	-36	5,368	-0.67%
2021/07/15	56	55.54	20	55.46	54.20	36	5,308	0.68%
2021/07/14	75	56.40	12	54.43	52.90	63	5,104	1.23%
2021/07/13	104	56.00	20	57.37	57.90	84	4,828	1.74%	大買/
2021/07/12	8	52.64	29	52.70	52.70	-21	4,701	-0.45%
2021/07/09	21	47.60	34	48.20	47.95	-13	4,462	-0.29%
2021/07/08	1	44.00	1	45.30	45.40	0	4,328	0.00%
2021/07/06	0	0.00	3	44.35	44.10	-3	4,380	-0.07%
2021/07/05	4	46.40	0	0.00	46.35	4	4,386	0.09%
2021/07/01	2	44.25	3	43.75	44.15	-1	4,418	-0.02%
2021/06/25	11	43.32	6	43.33	42.95	5	4,730	0.11%
2021/06/24	6	43.57	2	44.10	43.50	4	4,832	0.08%
2021/06/22	7	43.41	6	43.77	43.45	1	4,991	0.02%
2021/06/21	5	44.20	9	43.03	42.80	-4	5,130	-0.08%
2021/06/18	29	47.45	7	46.74	45.30	22	5,197	0.42%
2021/06/17	9	47.18	19	46.86	46.80	-10	5,225	-0.19%
2021/06/16	12	46.76	24	47.13	47.10	-12	5,250	-0.23%
2021/06/15	14	47.46	18	47.25	47.20	-4	5,212	-0.08%
2021/06/11	52	44.18	38	44.76	46.35	14	5,011	0.28%
2021/06/10	10	43.09	12	43.89	44.00	-2	4,555	-0.04%
2021/06/09	0	0.00	4	39.60	40.00	-4	4,376	-0.09%
2021/06/01	2	40.85	1	39.90	40.00	1	4,430	0.02%
2021/05/31	0	0.00	1	41.80	40.65	-1	4,369	-0.02%
2021/05/19	1	37.05	1	36.30	37.55	0	4,209	0.00%
2021/05/14	0	0.00	5	37.20	34.45	-5	4,223	-0.12%
2021/05/13	1	32.75	0	0.00	35.05	1	4,192	0.02%
2021/05/12	0	0.00	11	37.55	35.30	-11	4,167	-0.26%
2021/05/11	2	41.25	1	38.75	38.70	1	4,129	0.02%
2021/05/10	9	38.97	0	0.00	41.60	9	4,083	0.22%
2021/05/07	4	39.05	0	0.00	39.80	4	4,044	0.10%
2021/05/06	5	41.00	0	0.00	39.35	5	4,018	0.12%
2021/05/05	0	0.00	1	39.00	38.30	-1	3,982	-0.03%
2021/05/04	1	37.80	0	0.00	37.30	1	3,958	0.03%
2021/05/03	3	41.95	12	40.63	40.45	-9	3,889	-0.23%
2021/04/29	3	44.80	2	45.05	44.90	1	3,820	0.03%
2021/04/28	9	45.41	2	44.73	45.30	7	3,789	0.18%
2021/04/27	3	45.90	4	45.31	45.50	-1	3,742	-0.03%
2021/04/26	5	46.20	1	45.15	45.20	4	3,694	0.11%
2021/04/23	3	48.43	2	47.20	47.10	1	3,615	0.03%
2021/04/22	17	49.44	5	50.28	47.45	12	3,555	0.34%
2021/04/21	1	47.45	1	48.95	49.00	0	3,369	0.00%
2021/04/20	2	46.08	4	46.00	46.30	-2	3,225	-0.06%
2021/04/19	4	46.25	2	45.78	45.70	2	3,169	0.06%
2021/04/16	2	44.50	2	44.23	44.95	0	3,043	0.00%
2021/04/15	1	40.50	1	41.00	41.10	0	2,854	0.00%
2021/04/14	1	39.85	0	0.00	39.95	1	2,809	0.04%
2021/04/13	0	0.00	1	40.25	39.05	-1	2,776	-0.04%
2021/04/09	2	40.35	1	39.50	39.80	1	2,696	0.04%
2021/04/08	0	0.00	3	40.50	39.40	-3	2,660	-0.11%
2021/04/06	0	0.00	1	42.60	42.15	-1	2,771	-0.04%
2021/04/01	3	40.50	0	0.00	41.40	3	2,755	0.11%
2021/03/31	1	39.75	0	0.00	41.00	1	2,659	0.04%
2021/03/30	0	0.00	10	37.34	38.30	-10	2,629	-0.38%
2021/03/26	0	0.00	5	36.90	36.50	-5	2,585	-0.19%
2021/03/24	1	35.00	4	34.58	36.80	-3	2,410	-0.12%
2021/03/23	12	34.84	2	35.25	34.80	10	2,239	0.45%
2021/03/22	3	33.50	10	34.80	34.00	-7	2,077	-0.34%
2021/03/19	1	29.60	0	0.00	31.65	1	1,891	0.05%
2021/03/18	10	29.93	4	29.03	28.80	6	1,785	0.34%
2021/03/17	0	0.00	2	28.35	28.35	-2	1,647	-0.12%
2021/03/09	0	0.00	1	24.90	24.90	-1	1,563	-0.06%
2021/03/08	1	25.80	0	0.00	25.35	1	1,563	0.06%
2021/03/05	2	25.63	2	24.90	24.80	0	1,556	0.00%
2021/03/03	0	0.00	3	25.20	25.60	-3	1,447	-0.21%
2021/03/02	0	0.00	1	25.20	24.60	-1	1,458	-0.07%
2021/02/24	2	26.00	1	25.35	25.45	1	1,523	0.07%
2021/02/22	0	0.00	1	26.20	26.10	-1	1,477	-0.07%
2021/02/19	2	26.05	2	25.95	26.05	0	1,448	0.00%
2021/02/18	5	25.10	6	24.99	25.20	-1	1,389	-0.07%
2021/02/17	1	24.90	0	0.00	25.25	1	1,374	0.07%
2021/01/22	1	22.30	0	0.00	23.00	1	1,208	0.08%
2021/01/13	0	0.00	10	22.05	22.50	-10	1,137	-0.88%
2020/12/30	2	25.50	0	0.00	24.55	2	1,021	0.20%
2020/12/28	0	0.00	1	25.50	25.40	-1	771	-0.13%
2020/12/25	1	23.80	0	0.00	24.15	1	699	0.14%
2020/12/24	1	25.65	14	23.69	24.40	-13	659	-1.97%
2020/12/23	12	24.00	1	23.00	24.00	11	524	2.10%
2020/12/14	0	0.00	5	19.10	19.30	-5	339	-1.47%
2020/12/08	10	21.30	0	0.00	20.60	10	329	3.04%
2020/12/02	0	0.00	2	21.13	20.75	-2	286	-0.70%
2020/12/01	8	21.13	0	0.00	21.10	8	282	2.83%
2020/11/24	1	19.50	1	20.45	20.35	0	190	0.00%
2020/08/05	0	0.00	5	18.08	18.25	-5	186	-2.68%
2020/07/28	0	0.00	2	18.00	17.85	-2	250	-0.80%
2020/07/08	0	0.00	5	19.75	20.15	-5	279	-1.79%
2020/06/11	0	0.00	2	19.60	19.20	-2	277	-0.72%
2020/05/29	0	0.00	1	19.05	19.20	-1	291	-0.34%
2020/05/18	1	19.55	0	0.00	19.05	1	292	0.34%
2020/05/05	0	0.00	1	20.20	20.15	-1	230	-0.43%
2020/04/14	0	0.00	3	16.70	17.25	-3	202	-1.48%
2020/04/13	3	16.40	0	0.00	16.40	3	199	1.51%
2020/04/10	0	0.00	2	15.35	15.35	-2	196	-1.02%
2020/04/08	2	15.45	3	15.40	15.45	-1	197	-0.51%
2020/04/07	3	15.15	0	0.00	15.20	3	196	1.53%
2020/03/25	1	13.75	0	0.00	13.80	1	199	0.50%
2020/02/14	0	0.00	5	21.10	21.10	-5	355	-1.41%
2020/01/30	0	0.00	1	22.00	21.00	-1	369	-0.27%
2020/01/16	0	0.00	2	23.80	23.65	-2	367	-0.54%
2020/01/13	0	0.00	2	23.40	23.45	-2	360	-0.56%
2019/12/13	0	0.00	8	24.70	24.55	-8	444	-1.80%
2019/12/12	4	25.00	0	0.00	24.85	4	467	0.86%
2019/12/05	5	26.78	3	26.70	25.40	2	647	0.31%
2019/12/04	6	25.43	0	0.00	25.85	6	658	0.91%
2019/11/05	0	0.00	3	25.00	24.70	-3	877	-0.34%
2019/11/04	4	24.20	0	0.00	24.30	4	875	0.46%
2019/10/29	5	25.70	1	25.65	25.25	4	863	0.46%
2019/10/28	1	25.80	0	0.00	25.65	1	864	0.12%
2019/10/24	0	0.00	2	25.78	25.60	-2	860	-0.23%
2019/10/23	1	25.90	0	0.00	25.70	1	860	0.12%
2019/10/22	0	0.00	2	25.60	25.90	-2	856	-0.23%
2019/10/18	0	0.00	1	25.35	25.50	-1	860	-0.12%
2019/10/15	1	25.70	0	0.00	25.50	1	853	0.12%
2019/10/01	3	25.40	0	0.00	25.65	3	841	0.36%
2019/09/27	1	25.80	0	0.00	25.80	1	847	0.12%
2019/09/26	0	0.00	1	27.00	26.90	-1	840	-0.12%
2019/09/25	1	27.00	0	0.00	26.90	1	840	0.12%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/19	0	0.00	25	27.19	27.10	-25	805	-3.10%
2019/09/18	23	27.73	5	27.85	27.70	18	793	2.27%
2019/09/17	2	28.20	25	27.84	27.55	-23	778	-2.95%
2019/09/16	87	28.70	67	28.96	28.80	20	752	2.66%
2019/09/12	5	29.55	56	29.29	29.55	-51	690	-7.39%
2019/09/11	34	28.66	23	28.79	28.90	11	659	1.67%
2019/09/10	0	0.00	1	28.40	28.55	-1	604	-0.17%
2019/09/09	5	28.95	6	28.30	28.00	-1	579	-0.17%
2019/09/06	10	28.55	10	28.79	28.55	0	531	0.00%
2019/09/05	7	28.28	14	28.38	28.25	-7	440	-1.59%
2019/09/04	2	26.38	0	0.00	26.40	2	304	0.66%
2019/09/02	0	0.00	1	24.05	24.00	-1	242	-0.41%
2019/08/30	5	24.05	6	23.97	23.80	-1	239	-0.42%
2019/08/27	15	24.30	6	23.83	23.80	9	233	3.85%
2019/08/26	3	23.60	1	23.60	23.55	2	223	0.89%
2019/08/23	2	24.50	6	24.34	24.40	-4	218	-1.83%
2019/08/20	2	23.45	0	0.00	23.15	2	185	1.08%
2019/08/19	0	0.00	1	23.35	23.25	-1	184	-0.54%
2019/08/15	1	23.70	1	23.60	23.50	0	182	0.00%
2019/08/14	1	24.40	2	23.20	24.35	-1	179	-0.56%
2019/08/12	0	0.00	2	23.50	23.20	-2	166	-1.20%
2019/07/29	2	23.80	0	0.00	23.60	2	215	0.93%
2019/07/25	2	24.00	0	0.00	24.00	2	230	0.87%
2019/07/22	9	24.23	0	0.00	23.85	9	241	3.72%
2019/07/12	0	0.00	1	23.45	23.45	-1	305	-0.33%
2019/07/03	0	0.00	2	25.20	25.05	-2	417	-0.48%
2019/07/01	2	25.00	0	0.00	25.00	2	473	0.42%
2019/05/09	0	0.00	1	26.95	26.60	-1	979	-0.10%
2019/05/06	5	27.10	0	0.00	27.30	5	1,135	0.44%
2019/04/29	5	26.65	0	0.00	26.50	5	1,220	0.41%
2019/04/26	5	27.25	0	0.00	27.10	5	1,224	0.41%
2019/04/23	3	28.20	0	0.00	28.00	3	1,264	0.24%
2019/04/18	0	0.00	53	26.95	26.70	-53	1,291	-4.10%
2019/04/11	0	0.00	7	28.40	28.15	-7	1,362	-0.51%
2019/04/10	4	29.63	0	0.00	28.90	4	1,357	0.29%
2019/04/09	4	29.34	1	29.05	29.40	3	1,351	0.22%
2019/04/08	0	0.00	1	28.90	29.15	-1	1,341	-0.07%
2019/04/03	1	28.60	0	0.00	28.30	1	1,376	0.07%
2019/04/02	2	28.65	0	0.00	28.30	2	1,425	0.14%
2019/04/01	52	28.96	2	28.35	29.20	50	1,477	3.39%
2019/03/29	0	0.00	10	27.45	27.45	-10	1,407	-0.71%
2019/03/27	1	25.70	0	0.00	25.70	1	1,490	0.07%
2019/03/22	3	26.63	0	0.00	26.30	3	1,561	0.19%
2019/03/21	1	26.95	2	27.03	26.80	-1	1,553	-0.06%
2019/03/19	1	26.50	0	0.00	26.15	1	1,507	0.07%
2019/03/12	0	0.00	3	25.80	25.65	-3	1,496	-0.20%
2019/03/07	0	0.00	1	25.35	25.25	-1	1,502	-0.07%
2019/03/06	2	26.25	0	0.00	25.95	2	1,506	0.13%
2019/03/05	3	26.55	0	0.00	26.15	3	1,531	0.20%
2019/03/04	0	0.00	4	26.30	26.90	-4	1,528	-0.26%
2019/02/27	4	26.15	0	0.00	26.15	4	1,490	0.27%
2019/02/15	0	0.00	69	24.80	25.20	-69	1,406	-4.91%
2019/02/13	2	25.60	0	0.00	25.75	2	1,392	0.14%
2019/02/12	0	0.00	1	26.35	26.35	-1	1,380	-0.07%
2019/01/28	1	26.25	1	26.20	26.10	0	1,328	0.00%
2019/01/25	0	0.00	6	27.34	26.60	-6	1,318	-0.46%
2019/01/24	1	25.80	1	26.25	27.30	0	1,185	0.00%
2019/01/17	0	0.00	24	25.36	25.20	-24	1,070	-2.24%
2019/01/16	15	26.23	0	0.00	25.40	15	1,064	1.41%
2019/01/11	9	25.38	0	0.00	26.30	9	1,010	0.89%
2019/01/09	0	0.00	1	25.15	25.05	-1	948	-0.11%
2019/01/08	2	25.85	3	25.48	25.25	-1	928	-0.11%
2019/01/03	0	0.00	1	24.40	23.90	-1	865	-0.12%
2018/12/28	1	25.65	1	26.40	25.60	0	846	0.00%
2018/12/27	11	26.84	1	26.85	26.65	10	833	1.20%
2018/12/26	2	28.45	1	27.80	27.40	1	798	0.13%
2018/12/25	1	26.45	2	26.98	27.05	-1	729	-0.14%
2018/12/24	7	26.52	3	27.22	27.80	4	668	0.60%
2018/12/22	0	0.00	16	25.48	26.40	-16	587	-2.72%
2018/12/21	13	24.08	12	25.13	25.45	1	533	0.19%
2018/12/20	10	22.50	0	0.00	23.15	10	452	2.21%
2018/12/19	10	23.05	1	23.05	24.10	9	423	2.13%
2018/12/18	1	21.50	0	0.00	22.00	1	369	0.27%
2018/11/28	10	21.12	0	0.00	21.65	10	323	3.09%
2018/11/27	0	0.00	20	19.90	19.90	-20	292	-6.83%
2018/11/21	10	18.50	0	0.00	18.50	10	289	3.46%
2018/11/16	10	18.25	0	0.00	18.30	10	289	3.46%
2018/11/07	0	0.00	1	17.50	17.85	-1	332	-0.30%
2018/10/22	0	0.00	2	18.50	18.45	-2	456	-0.44%
2018/10/04	20	21.20	0	0.00	21.20	20	1,025	1.95%
2018/09/17	0	0.00	1	25.80	25.65	-1	1,696	-0.06%
2018/08/22	0	0.00	2	29.60	29.40	-2	1,779	-0.11%
2018/08/17	0	0.00	4	30.60	30.40	-4	1,767	-0.23%
2018/08/16	1	30.55	0	0.00	30.60	1	1,766	0.06%
2018/08/15	1	31.40	0	0.00	30.90	1	1,763	0.06%
2018/08/14	1	32.00	0	0.00	31.90	1	1,758	0.06%
2018/08/13	1	31.00	2	30.55	31.30	-1	1,741	-0.06%
2018/08/08	1	32.85	0	0.00	32.65	1	1,718	0.06%
2018/08/02	1	32.65	1	33.10	32.35	0	1,711	0.00%
2018/08/01	0	0.00	1	33.95	33.55	-1	1,698	-0.06%
2018/07/31	0	0.00	1	33.80	33.80	-1	1,686	-0.06%
2018/07/30	1	34.00	3	34.22	34.20	-2	1,676	-0.12%
2018/07/27	4	35.90	1	36.35	35.70	3	1,648	0.18%
2018/07/26	32	36.02	3	36.08	36.05	29	1,620	1.79%
2018/07/25	19	36.71	12	37.11	37.40	7	1,533	0.46%
2018/07/24	1	34.95	3	34.35	34.85	-2	1,353	-0.15%
2018/07/23	11	34.03	2	33.75	34.15	9	1,244	0.72%
2018/07/17	1	35.30	0	0.00	35.30	1	1,091	0.09%
2018/07/13	0	0.00	2	34.60	34.55	-2	1,054	-0.19%
2018/07/12	0	0.00	1	34.65	34.50	-1	1,039	-0.10%
2018/07/09	2	34.05	0	0.00	34.00	2	978	0.20%
2018/07/06	0	0.00	1	34.05	34.90	-1	956	-0.10%
2018/07/05	12	35.45	1	35.20	35.50	11	916	1.20%
2018/07/04	1	34.00	1	33.75	34.25	0	855	0.00%
2018/07/03	14	34.78	11	34.65	34.25	3	830	0.36%
2018/07/02	22	36.04	3	36.98	36.40	19	763	2.49%
2018/06/29	16	35.23	17	32.94	35.55	-1	614	-0.16%
2018/06/28	34	31.46	13	31.46	33.30	21	480	4.37%