建錩 (5014)-富邦-竹東券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	14.80	0	0.00	14.95	2	2,956	0.07%
2024/11/20	2	14.70	0	0.00	14.60	2	2,959	0.07%
2024/11/15	2	15.35	0	0.00	15.25	2	2,928	0.07%
2024/11/14	11	15.69	0	0.00	15.45	11	2,912	0.38%
2024/11/13	5	16.00	1	15.95	16.10	4	2,894	0.14%
2024/11/12	6	17.10	0	0.00	17.10	6	2,838	0.21%
2024/11/11	0	0.00	2	18.95	19.00	-2	2,728	-0.07%
2024/11/08	0	0.00	3	19.07	18.75	-3	2,732	-0.11%
2024/11/07	0	0.00	6	18.86	18.85	-6	2,723	-0.22%
2024/11/06	5	18.30	5	18.15	18.25	0	2,635	0.00%
2024/11/04	5	18.25	0	0.00	18.05	5	2,626	0.19%
2024/11/01	2	18.15	0	0.00	18.25	2	2,621	0.08%
2024/10/25	0	0.00	7	17.90	18.10	-7	2,526	-0.28%
2024/10/16	1	18.75	5	19.00	18.40	-4	2,433	-0.16%
2024/10/11	1	18.30	3	18.30	18.20	-2	2,260	-0.09%
2024/10/09	3	18.82	2	19.25	18.95	1	2,201	0.05%
2024/10/08	4	19.76	3	19.83	19.60	1	2,085	0.05%
2024/10/07	5	19.20	3.2	19.43	19.25	1.8	1,809	0.10%
2024/10/04	15	19.54	17	19.72	19.85	-2	1,678	-0.12%
2024/10/01	2	17.50	1	18.00	18.10	1	1,134	0.09%
2024/09/30	14	17.97	1	18.35	17.75	13	1,058	1.23%
2024/09/27	0	0.00	1	17.40	17.25	-1	763	-0.13%
2024/08/21	0	0.00	3	16.00	15.90	-3	811	-0.37%
2024/08/14	0	0.00	2	17.15	17.15	-2	1,005	-0.20%
2024/08/06	2	15.70	0	0.00	15.25	2	1,109	0.18%
2024/08/02	0	0.00	1	16.70	16.60	-1	1,271	-0.08%
2024/06/26	0	0.00	1	17.10	17.00	-1	1,182	-0.08%
2024/06/14	0	0.00	3.6	16.45	16.45	-3.6	1,089	-0.33%
2024/06/13	0	0.00	0.1	16.40	16.35	-0.1	1,084	-0.01%
2024/06/12	1	16.55	0	0.00	16.50	1	1,077	0.09%
2024/06/11	0.1	16.80	0	0.00	16.70	0.1	1,064	0.01%
2024/06/06	0.2	16.55	0	0.00	16.65	0.2	1,050	0.01%
2024/06/03	0.1	16.80	0	0.00	16.90	0.1	1,042	0.01%
2024/05/31	0.1	16.90	0	0.00	16.85	0.1	1,032	0.01%
2024/05/28	1	16.65	0	0.00	16.60	1	978	0.10%
2024/05/27	0.3	16.65	0	0.00	16.60	0.3	967	0.03%
2024/05/23	0	0.00	1	16.60	16.45	-1	931	-0.11%
2024/05/21	2	17.20	0	0.00	17.45	2	867	0.23%
2024/05/20	0	0.00	2	17.75	17.40	-2	815	-0.25%
2024/05/14	0	0.00	13	16.08	16.00	-13	655	-1.98%
2024/05/13	0	0.00	1	16.45	16.20	-1	621	-0.16%
2024/05/10	10	15.60	2	15.75	16.10	8	566	1.41%
2024/05/08	5	15.10	0	0.00	15.15	5	401	1.25%
2024/05/06	0	0.00	7	13.50	13.40	-7	266	-2.63%
2024/05/03	2	13.40	3	13.60	13.40	-1	266	-0.38%
2024/05/02	0	0.00	10	13.60	13.60	-10	264	-3.79%
2024/04/17	0	0.00	2	13.25	13.35	-2	243	-0.82%
2024/04/16	0	0.00	5	13.15	13.20	-5	242	-2.06%
2024/04/15	0	0.00	9	13.45	13.30	-9	239	-3.76%
2024/04/12	0	0.00	3	13.43	13.50	-3	237	-1.26%
2024/04/10	0	0.00	0.4	13.50	13.50	-0.4	231	-0.15%
2024/04/09	5	13.60	0	0.00	13.65	5	227	2.19%
2024/04/02	1	12.80	0.3	12.90	12.80	0.7	200	0.34%
2024/03/28	1	12.80	0	0.00	12.90	1	214	0.47%
2024/03/27	1	12.80	0.3	13.05	12.90	0.7	218	0.31%
2024/03/26	1	12.90	0	0.00	12.95	1	220	0.45%
2024/03/07	2	13.55	0	0.00	13.50	2	315	0.63%
2024/02/21	0	0.00	1	14.25	14.15	-1	306	-0.33%
2024/02/15	0	0.00	5	13.80	13.80	-5	302	-1.65%
2023/12/19	0	0.00	1	14.90	14.95	-1	282	-0.35%
2023/12/18	1	15.10	0	0.00	15.20	1	271	0.37%
2023/12/15	0	0.00	2	15.10	15.00	-2	236	-0.85%
2023/12/13	0	0.00	3	14.10	14.05	-3	175	-1.71%
2023/11/27	10	13.95	0	0.00	13.95	10	165	6.03%
2023/11/22	0	0.00	1	14.00	13.95	-1	161	-0.62%
2023/11/21	0	0.00	2	13.88	13.85	-2	161	-1.23%
2023/11/16	0	0.00	2	13.60	13.55	-2	157	-1.27%
2023/11/15	0	0.00	1	13.60	13.50	-1	156	-0.64%
2023/11/10	0	0.00	2	13.50	13.40	-2	161	-1.24%
2023/08/02	0	0.00	2	14.80	14.45	-2	410	-0.49%
2023/07/10	2	15.05	0	0.00	15.05	2	388	0.51%
2023/07/07	0	0.00	2	15.25	15.20	-2	390	-0.51%
2023/06/29	0	0.00	1	15.45	15.35	-1	411	-0.24%
2023/06/19	3	15.50	0	0.00	15.55	3	452	0.66%
2023/06/16	1	15.40	2	15.35	15.45	-1	454	-0.22%
2023/06/15	0	0.00	8	15.29	15.30	-8	449	-1.78%
2023/06/05	1	15.90	2	16.20	16.15	-1	511	-0.20%
2023/05/29	2	15.75	0	0.00	15.80	2	569	0.35%
2023/05/26	2	15.88	0	0.00	15.70	2	579	0.34%
2023/05/25	2	16.03	0	0.00	16.00	2	582	0.34%
2023/05/18	1	15.95	0	0.00	15.85	1	622	0.16%
2023/05/17	0	0.00	2	15.85	15.95	-2	628	-0.32%
2023/05/11	2	15.50	0	0.00	15.50	2	732	0.27%
2023/05/03	0	0.00	1	16.15	16.10	-1	895	-0.11%
2023/04/27	0	0.00	7	15.80	15.90	-7	1,082	-0.65%
2023/04/21	10	16.30	0	0.00	16.20	10	1,202	0.83%
2023/04/20	2	16.70	6	16.85	16.70	-4	1,233	-0.32%
2023/04/18	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2023/04/14	6	17.05	0.5	16.95	17.05	5.5	1,339	0.41%
2023/04/11	1	17.30	0	0.00	17.30	1	1,500	0.07%
2023/04/07	3	16.95	0	0.00	16.95	3	1,623	0.18%
2023/03/30	0	0.00	1	17.00	16.95	-1	2,408	-0.04%
2023/03/29	10	17.10	3	17.27	17.10	7	2,517	0.28%
2023/03/23	2	17.55	0	0.00	17.55	2	2,829	0.07%
2023/03/20	1	17.55	0	0.00	17.50	1	3,012	0.03%
2023/03/16	4	17.45	0	0.00	17.20	4	3,029	0.13%
2023/03/14	3	17.65	1	17.90	17.65	2	3,027	0.07%
2023/03/13	2	17.60	1	17.75	18.00	1	3,028	0.03%
2023/03/10	11	17.95	1	18.00	17.75	10	3,016	0.33%
2023/03/02	2	17.70	0	0.00	17.75	2	2,990	0.07%
2023/02/24	0	0.00	1	17.65	17.65	-1	2,998	-0.03%
2023/02/15	1	17.90	0	0.00	17.75	1	3,410	0.03%
2023/02/13	0	0.00	1	17.60	17.85	-1	3,433	-0.03%
2023/02/08	0	0.00	5	18.55	18.60	-5	3,337	-0.15%
2023/02/07	1	18.50	0	0.00	18.50	1	3,312	0.03%
2023/02/03	2	18.60	0	0.00	18.50	2	3,296	0.06%
2023/02/02	2	18.85	0	0.00	18.85	2	3,269	0.06%
2023/02/01	0	0.00	22	19.21	19.00	-22	3,239	-0.68%
2023/01/31	0	0.00	6	18.98	18.90	-6	3,174	-0.19%
2023/01/17	1	18.40	0	0.00	18.25	1	3,011	0.03%
2023/01/13	2	18.20	1	18.15	18.20	1	2,969	0.03%
2023/01/11	2	18.05	0	0.00	18.00	2	2,877	0.07%
2023/01/10	0	0.00	5	18.10	18.00	-5	2,865	-0.17%
2023/01/05	10	18.63	0	0.00	18.40	10	2,830	0.35%
2023/01/04	1	18.45	0	0.00	18.45	1	2,767	0.04%
2022/12/30	2	18.83	1	18.80	18.55	1	2,718	0.04%
2022/12/29	0	0.00	20	18.10	18.20	-20	2,586	-0.77%
2022/12/28	2	18.45	11	18.62	18.35	-9	2,561	-0.35%
2022/12/27	20	18.20	0	0.00	18.25	20	2,475	0.81%
2022/12/26	42	18.78	20	18.70	18.50	22	2,437	0.90%
2022/12/23	16	19.00	49	19.19	18.95	-33	2,347	-1.41%
2022/12/22	55	18.54	22	18.53	18.55	33	2,085	1.58%
2022/12/21	0	0.00	22	18.15	18.15	-22	1,682	-1.31%
2022/12/20	2	16.60	1	16.75	16.50	1	1,565	0.06%
2022/12/19	0	0.00	11	17.20	17.00	-11	1,535	-0.72%
2022/12/16	0	0.00	5	16.95	17.10	-5	1,473	-0.34%
2022/12/15	2	17.50	9	17.41	17.25	-7	1,396	-0.50%
2022/12/14	24	16.54	17	17.00	16.50	7	1,231	0.57%
2022/12/13	1	16.60	1	16.45	16.45	0	1,110	0.00%
2022/11/30	1	16.00	0	0.00	16.10	1	987	0.10%
2022/11/21	0	0.00	1	15.90	15.95	-1	940	-0.11%
2022/11/18	3	16.20	0	0.00	16.00	3	933	0.32%
2022/11/17	4	16.65	4	16.65	16.65	0	903	0.00%
2022/11/16	16	16.49	5	16.55	16.60	11	854	1.29%
2022/11/15	0	0.00	5	15.35	15.70	-5	623	-0.80%
2022/11/11	2	13.95	0	0.00	13.95	2	546	0.37%
2022/11/07	0	0.00	1	13.10	13.05	-1	670	-0.15%
2022/10/14	1	12.80	1	12.80	12.70	0	893	0.00%
2022/10/13	1	12.50	0	0.00	12.15	1	894	0.11%
2022/10/05	1	14.35	0	0.00	14.35	1	914	0.11%
2022/09/12	0	0.00	3.2	16.44	16.50	-3.2	1,043	-0.31%
2022/09/05	1	16.15	0	0.00	16.00	1	1,093	0.09%
2022/09/01	0	0.00	1	16.70	16.75	-1	1,193	-0.08%
2022/08/31	2	16.95	0	0.00	17.00	2	1,191	0.17%
2022/08/17	0	0.00	2	17.20	16.90	-2	1,216	-0.16%
2022/08/16	2	16.80	0	0.00	16.80	2	1,210	0.17%
2022/08/15	2	16.70	0	0.00	16.85	2	1,213	0.16%
2022/08/12	10	16.97	0	0.00	16.85	10	1,200	0.83%
2022/08/10	0	0.00	6	18.00	17.95	-6	1,092	-0.55%
2022/08/09	1	17.50	0	0.00	17.90	1	1,098	0.09%
2022/08/08	1	17.55	0	0.00	17.55	1	1,120	0.09%
2022/08/04	3	17.35	2	17.30	17.60	1	1,385	0.07%
2022/08/02	1	17.65	0	0.00	17.80	1	1,428	0.07%
2022/08/01	3	18.37	1	18.65	18.35	2	1,424	0.14%
2022/07/29	1	17.00	0	0.00	17.05	1	1,364	0.07%
2022/07/27	0	0.00	2	17.75	17.75	-2	1,354	-0.15%
2022/07/26	10	18.00	0	0.00	18.00	10	1,335	0.75%
2022/07/21	1	18.10	2	18.20	18.10	-1	1,375	-0.07%
2022/07/20	0	0.00	2	18.00	17.95	-2	1,395	-0.14%
2022/07/15	1	17.45	0	0.00	17.30	1	1,497	0.07%
2022/07/14	2	17.00	1	17.10	17.05	1	1,549	0.06%
2022/07/12	2	17.00	0	0.00	16.60	2	1,677	0.12%
2022/07/07	0	0.00	3	15.80	16.15	-3	2,545	-0.12%
2022/07/01	1	16.00	0	0.00	16.00	1	2,630	0.04%
2022/06/30	0	0.00	2	16.85	16.80	-2	2,618	-0.08%
2022/06/29	11	17.59	0	0.00	17.55	11	2,611	0.42%
2022/06/22	5	17.90	0	0.00	17.90	5	2,690	0.19%
2022/06/20	1	19.20	0	0.00	18.00	1	2,756	0.04%
2022/06/13	0	0.00	1	20.20	20.05	-1	2,866	-0.03%
2022/06/10	0	0.00	2	20.78	20.65	-2	2,861	-0.07%
2022/06/09	0	0.00	4	19.80	19.85	-4	2,801	-0.14%
2022/06/02	0	0.00	2	19.70	19.70	-2	2,976	-0.07%
2022/05/26	1	20.00	0	0.00	19.80	1	3,282	0.03%
2022/05/24	0	0.00	5	20.25	19.85	-5	3,369	-0.15%
2022/05/18	0	0.00	1	20.10	20.00	-1	3,720	-0.03%
2022/05/17	10	19.80	0	0.00	19.80	10	3,711	0.27%
2022/05/16	0	0.00	4	19.75	19.85	-4	3,702	-0.11%
2022/05/13	8	19.75	5	19.65	19.55	3	3,708	0.08%
2022/05/12	31	20.22	37	19.92	19.25	-6	3,663	-0.16%
2022/05/11	0	0.00	4	19.69	19.95	-4	3,439	-0.12%
2022/05/10	5	18.15	0	0.00	18.15	5	3,395	0.15%
2022/05/06	10	19.22	0	0.00	19.25	10	3,403	0.29%
2022/05/05	1	19.85	0	0.00	19.55	1	3,424	0.03%
2022/05/03	1	19.40	0	0.00	19.65	1	3,440	0.03%
2022/04/28	1	19.70	0	0.00	19.85	1	3,461	0.03%
2022/04/27	0	0.00	1	19.50	19.40	-1	3,466	-0.03%
2022/04/26	0	0.00	4	20.05	20.00	-4	3,457	-0.12%
2022/04/25	1	20.50	0	0.00	20.30	1	3,438	0.03%
2022/04/22	1	22.05	3	21.83	21.60	-2	3,415	-0.06%
2022/04/21	4	22.35	7	22.18	21.70	-3	3,395	-0.09%
2022/04/19	4	23.10	3	22.95	22.95	1	3,322	0.03%
2022/04/18	2	23.40	3	22.90	22.90	-1	3,297	-0.03%
2022/04/15	14	24.16	7	24.36	23.70	7	3,217	0.22%
2022/04/14	5	23.76	1	23.55	24.20	4	2,977	0.13%
2022/04/13	10	22.20	4	22.94	23.75	6	2,554	0.23%
2022/04/12	0	0.00	2	21.90	21.60	-2	2,363	-0.08%
2022/03/29	2	21.25	0	0.00	21.20	2	2,313	0.09%
2022/03/22	0	0.00	2	22.18	22.25	-2	2,301	-0.09%
2022/03/14	1	21.80	0	0.00	21.80	1	2,293	0.04%
2022/03/10	0.3	21.20	1	21.10	21.35	-0.7	2,309	-0.03%
2022/03/09	1	20.75	0	0.00	20.90	1	2,305	0.04%
2022/03/08	5	21.42	4	21.40	20.50	1	2,309	0.04%
2022/03/04	0	0.00	1	21.95	21.60	-1	2,207	-0.05%
2022/03/02	0	0.00	2	22.05	21.75	-2	2,262	-0.09%
2022/03/01	3	21.92	2	22.15	21.75	1	2,301	0.04%
2022/02/24	4	20.40	1	20.35	20.20	3	2,318	0.13%
2022/02/23	3	21.45	0	0.00	21.05	3	2,286	0.13%
2022/02/22	5	21.06	16	20.85	21.20	-11	2,230	-0.49%
2022/02/21	19	20.41	36	20.43	20.60	-17	2,015	-0.84%
2022/02/16	1	19.35	0	0.00	19.30	1	2,055	0.05%
2022/02/15	10	19.35	0	0.00	19.20	10	2,082	0.48%
2022/02/14	0.4	19.85	0	0.00	19.80	0.4	2,130	0.02%
2022/02/08	0	0.00	1	19.85	20.30	-1	2,373	-0.04%
2022/01/26	1	19.00	0	0.00	18.95	1	2,382	0.04%
2022/01/21	1.6	19.85	3	20.07	19.75	-1.4	2,451	-0.06%
2022/01/19	10	19.75	0	0.00	19.60	10	2,437	0.41%
2022/01/17	1	19.65	0	0.00	20.00	1	2,457	0.04%
2022/01/13	1	20.25	0	0.00	20.35	1	2,595	0.04%
2022/01/12	0	0.00	2	20.10	19.95	-2	2,597	-0.08%
2022/01/10	1	20.40	0	0.00	20.20	1	2,613	0.04%
2022/01/05	0.7	20.95	0	0.00	20.80	0.7	2,657	0.03%
2022/01/03	2	21.05	0	0.00	21.20	2	2,720	0.07%
2021/12/28	0	0.00	5	21.51	21.35	-5	2,792	-0.18%
2021/12/27	10	21.46	0	0.00	21.35	10	2,858	0.35%
2021/12/24	3	21.98	2	22.25	21.70	1	2,882	0.03%
2021/12/23	3	21.90	3	22.03	22.00	0	2,915	0.00%
2021/12/22	7	22.14	3	22.38	22.00	4	2,961	0.14%
2021/12/21	8	21.96	8	22.16	22.45	0	2,987	0.00%
2021/12/20	4	22.45	10	22.53	22.45	-6	2,998	-0.20%
2021/12/17	10	22.41	13	22.63	22.30	-3	2,994	-0.10%
2021/12/16	8	22.31	0	0.00	22.15	8	3,013	0.27%
2021/12/14	8	22.24	20	22.59	22.60	-12	3,209	-0.37%
2021/12/13	3	22.35	16	22.47	22.55	-13	3,373	-0.39%
2021/12/10	11	22.18	14	22.14	22.05	-3	3,397	-0.09%
2021/12/09	10	22.19	8	22.37	22.40	2	3,511	0.06%
2021/12/08	12	22.35	0	0.00	22.25	12	3,985	0.30%
2021/12/07	0	0.00	7	22.27	22.60	-7	4,084	-0.17%
2021/12/06	8	21.77	0	0.00	21.90	8	4,100	0.20%
2021/11/25	13	22.73	6	22.74	22.75	7	5,144	0.14%
2021/11/24	1	23.10	15	23.18	23.20	-14	5,171	-0.27%
2021/11/23	1	21.85	0	0.00	21.75	1	5,073	0.02%
2021/11/17	0	0.00	14	21.96	21.85	-14	5,282	-0.27%
2021/11/16	12	21.55	0	0.00	21.55	12	5,326	0.23%
2021/11/15	4	21.90	11	22.03	22.00	-7	5,368	-0.13%
2021/11/10	1	21.30	0	0.00	21.30	1	5,424	0.02%
2021/11/09	1	21.40	0	0.00	21.85	1	5,472	0.02%
2021/11/08	17	21.55	1	22.00	21.55	16	5,477	0.29%
2021/10/27	0	0.00	1	21.10	21.25	-1	5,823	-0.02%
2021/10/26	1	21.35	0	0.00	21.30	1	6,019	0.02%
2021/10/21	0	0.00	1	22.25	22.25	-1	6,505	-0.02%
2021/10/07	0	0.00	1	21.10	20.95	-1	9,363	-0.01%
2021/10/06	0	0.00	20	20.73	20.50	-20	9,928	-0.20%
2021/10/05	0	0.00	30	20.77	21.20	-30	10,689	-0.28%
2021/10/04	1	21.00	1	20.85	20.30	0	11,319	0.00%
2021/10/01	2	22.93	0	0.00	22.50	2	11,874	0.02%
2021/09/30	2	22.75	0	0.00	23.40	2	12,189	0.02%
2021/09/29	0	0.00	1	22.40	22.40	-1	12,732	-0.01%
2021/09/24	1	23.80	0	0.00	23.85	1	15,129	0.01%
2021/09/22	1	24.00	0	0.00	23.80	1	16,864	0.01%
2021/09/17	10	26.05	10	25.30	25.65	0	17,104	0.00%
2021/09/15	1	25.00	2	25.00	25.20	-1	17,415	-0.01%
2021/09/14	5	25.30	5	25.70	25.70	0	17,573	0.00%
2021/09/13	15	26.39	9	26.33	26.35	6	17,574	0.03%
2021/09/10	1	25.20	2	25.20	25.05	-1	17,115	-0.01%
2021/09/09	1	23.95	0	0.00	24.65	1	16,975	0.01%
2021/09/08	5	24.66	4	23.88	23.80	1	16,936	0.01%
2021/09/07	25	24.34	7	23.43	23.75	18	16,763	0.11%
2021/09/06	0	0.00	1	24.35	24.30	-1	16,726	-0.01%
2021/09/03	0	0.00	7	25.51	24.60	-7	16,653	-0.04%
2021/09/02	1	24.85	7	24.89	24.75	-6	16,563	-0.04%
2021/09/01	53	25.73	5	26.25	25.90	48	16,478	0.29%
2021/08/31	7	25.48	6	25.30	25.35	1	16,164	0.01%
2021/08/30	1	23.80	0	0.00	23.95	1	15,885	0.01%
2021/08/27	0	0.00	1	23.75	23.70	-1	15,848	-0.01%
2021/08/26	1	23.95	3	23.82	23.05	-2	15,825	-0.01%
2021/08/23	0	0.00	3	22.38	22.55	-3	15,888	-0.02%
2021/08/20	0	0.00	24	20.94	21.15	-24	16,038	-0.15%
2021/08/19	11	21.52	0	0.00	20.70	11	16,115	0.07%
2021/08/18	2	21.40	0	0.00	22.60	2	16,065	0.01%
2021/08/17	11	21.64	0	0.00	21.45	11	16,001	0.07%
2021/08/13	6	23.96	0	0.00	23.60	6	16,000	0.04%
2021/08/12	0	0.00	10	24.45	24.65	-10	15,995	-0.06%
2021/08/11	5	24.05	75	23.04	22.85	-70	15,976	-0.44%
2021/08/10	1	23.70	2	24.38	23.45	-1	15,967	-0.01%
2021/08/09	3.3	24.98	2	24.90	24.50	1.3	15,973	0.01%
2021/08/06	1	24.80	1	24.45	24.50	0	16,014	0.00%
2021/08/05	10	25.30	3	25.20	24.50	7	16,087	0.04%
2021/08/04	1	25.80	0	0.00	25.80	1	16,209	0.01%
2021/08/02	3	26.88	0	0.00	27.10	3	17,094	0.02%
2021/07/30	5	26.74	0	0.00	26.00	5	17,130	0.03%
2021/07/29	2	27.25	2	26.80	26.85	0	17,412	0.00%
2021/07/28	4	26.55	4	25.60	25.65	0	17,922	0.00%
2021/07/27	2.1	26.28	7	26.50	25.35	-4.9	17,947	-0.03%
2021/07/26	2	26.70	5	27.00	26.35	-3	18,560	-0.02%
2021/07/23	71	26.45	9	26.30	26.30	62	18,804	0.33%
2021/07/22	9	25.15	10	25.55	25.30	-1	18,623	-0.01%
2021/07/21	24	28.25	11	27.30	26.00	13	18,447	0.07%
2021/07/20	18	28.34	19	27.79	28.20	-1	17,911	-0.01%
2021/07/19	12	27.77	9	28.33	28.95	3	17,300	0.02%
2021/07/16	20	26.92	5	26.47	26.35	15	17,316	0.09%
2021/07/15	7	25.26	11	25.44	26.50	-4	17,134	-0.02%
2021/07/14	8	24.86	23	24.38	24.10	-15	16,955	-0.09%
2021/07/13	2	27.20	7	27.14	26.75	-5	16,875	-0.03%
2021/07/12	26	29.40	37	29.13	29.70	-11	16,667	-0.07%
2021/07/09	19	27.64	14	27.32	27.00	5	16,221	0.03%
2021/07/08	3	26.50	25	27.74	27.90	-22	15,633	-0.14%
2021/07/07	12	27.58	10	26.77	25.40	2	15,081	0.01%
2021/07/06	26	27.39	5	27.60	26.80	21	14,806	0.14%
2021/07/05	28	27.89	43	28.17	28.25	-15	14,347	-0.10%
2021/07/02	6	23.76	45	25.35	25.70	-39	13,937	-0.28%
2021/07/01	39	24.74	19	23.68	23.40	20	13,299	0.15%
2021/06/30	38	24.70	17	25.70	25.70	21	12,611	0.17%
2021/06/29	10	22.86	40	23.12	23.40	-30	12,068	-0.25%
2021/06/28	2	20.28	29	20.90	21.30	-27	11,061	-0.24%
2021/06/25	32	19.22	25	19.78	19.40	7	10,780	0.06%
2021/06/24	4	18.24	9	18.10	18.45	-5	10,268	-0.05%
2021/06/23	7	18.26	5	17.75	17.75	2	10,220	0.02%
2021/06/22	3	17.75	37	17.81	17.80	-34	10,043	-0.34%
2021/06/21	38	16.98	12	16.75	16.75	26	9,917	0.26%
2021/06/18	2	17.38	2	17.60	17.40	0	9,909	0.00%
2021/06/17	6	17.35	4	17.55	17.40	2	9,921	0.02%
2021/06/16	22	17.59	18	17.83	17.25	4	9,955	0.04%
2021/06/15	1	17.60	4	17.70	17.65	-3	9,965	-0.03%
2021/06/11	14	17.39	1	17.40	17.30	13	9,958	0.13%
2021/06/10	2	16.90	7	16.94	17.60	-5	9,982	-0.05%
2021/06/08	8	17.60	2	17.70	17.80	6	9,975	0.06%
2021/06/07	1	17.75	9	17.28	17.25	-8	9,984	-0.08%
2021/06/04	6	18.13	8	18.27	17.80	-2	9,979	-0.02%
2021/06/03	5	17.85	0	0.00	17.90	5	9,951	0.05%
2021/06/02	11	17.97	20	18.05	17.90	-9	9,949	-0.09%
2021/06/01	0	17.35	1	17.30	17.35	-1	9,924	-0.01%
2021/05/31	14	17.29	16	17.92	17.35	-2	9,969	-0.02%
2021/05/28	15	16.98	6	16.86	17.20	9	9,866	0.09%
2021/05/27	1	16.20	6	16.24	16.10	-5	9,747	-0.05%
2021/05/26	1	15.40	0	0.00	15.65	1	9,705	0.01%
2021/05/25	3	15.67	2	15.50	15.40	1	9,760	0.01%
2021/05/21	0	0.00	11	16.32	16.05	-11	9,991	-0.11%
2021/05/20	14	15.49	0	0.00	15.20	14	10,184	0.14%
2021/05/19	5	16.13	5	16.26	16.40	0	10,289	0.00%
2021/05/18	5	15.12	6	15.15	15.40	-1	10,488	-0.01%
2021/05/17	5	14.26	24	14.18	14.00	-19	10,805	-0.18%
2021/05/14	4	16.64	2	15.85	15.55	2	10,867	0.02%
2021/05/13	5	16.63	10	16.50	16.50	-5	10,960	-0.05%
2021/05/12	33	19.75	18	19.35	18.30	15	11,111	0.13%
2021/05/11	68	21.98	49	22.33	20.30	19	11,210	0.17%
2021/05/10	46	20.90	122	21.01	21.35	-76	11,025	-0.69%	大賣/
2021/05/07	18	19.81	2	19.43	19.70	16	11,106	0.14%
2021/05/06	82	20.95	55	21.16	20.00	27	11,081	0.24%
2021/05/05	184	20.13	216	19.92	20.50	-32	10,674	-0.30%	大買/大賣/
2021/05/04	16	20.97	4	19.95	19.85	12	10,120	0.12%
2021/05/03	142	22.21	121	22.43	22.05	21	9,971	0.21%	大買/大賣/
2021/04/29	33	19.33	95	19.73	20.50	-62	9,220	-0.67%
2021/04/28	3	18.70	0	0.00	18.65	3	8,860	0.03%
2021/04/27	8	18.75	24	18.89	18.70	-16	8,847	-0.18%
2021/04/23	5	18.90	14	19.02	18.95	-9	8,797	-0.10%
2021/04/22	175	20.23	208	20.44	19.25	-33	8,774	-0.38%	大買/大賣/
2021/04/21	67	19.53	136	19.79	20.00	-69	8,410	-0.82%	大賣/
2021/04/20	96	19.84	17	20.14	19.80	79	8,279	0.95%
2021/04/19	226	20.24	196	20.44	20.45	30	8,262	0.36%	大買/大賣/
2021/04/16	132	20.25	93	20.36	19.95	39	8,084	0.48%	大買/
2021/04/15	82	19.58	227	19.54	19.85	-145	7,951	-1.82%	大賣/鉅額交易
2021/04/14	78	18.50	19	19.20	18.35	59	7,853	0.75%
2021/04/13	61	18.92	23	19.02	18.50	38	7,926	0.48%
2021/04/12	131	19.25	99	19.44	19.25	32	7,975	0.40%	大買/
2021/04/09	115	19.50	45	19.51	19.55	70	7,956	0.88%	大買/
2021/04/08	31	19.42	135	19.75	20.10	-104	7,894	-1.32%	大賣/鉅額交易
2021/04/07	69	19.01	0	0.00	18.85	69	7,808	0.88%
2021/04/06	89	19.56	28	19.38	19.55	61	7,882	0.77%
2021/04/01	1	18.90	10	18.47	18.95	-9	7,638	-0.12%
2021/03/31	3	17.32	0	0.00	17.25	3	7,721	0.04%
2021/03/29	0	0.00	4	18.10	18.05	-4	7,739	-0.05%
2021/03/26	2	17.05	0	0.00	17.30	2	7,888	0.03%
2021/03/25	2	17.75	0	0.00	17.60	2	8,156	0.02%
2021/03/23	1	17.70	0	0.00	17.55	1	8,487	0.01%
2021/03/22	3	17.77	0	0.00	17.75	3	8,678	0.03%
2021/03/18	0	0.00	2	18.28	18.35	-2	9,057	-0.02%
2021/03/17	0	0.00	7	17.52	17.50	-7	9,150	-0.08%
2021/03/16	3	17.53	1	17.60	17.40	2	9,459	0.02%
2021/03/12	1	18.15	1	18.15	18.15	0	9,409	0.00%
2021/03/11	2	18.05	2	18.00	17.90	0	9,400	0.00%
2021/03/10	0	0.00	2	17.70	18.25	-2	9,375	-0.02%
2021/03/09	1	17.85	0	0.00	17.90	1	9,361	0.01%
2021/03/08	1	17.30	2	17.78	17.70	-1	9,318	-0.01%
2021/03/05	1	17.40	5	18.20	17.00	-4	9,307	-0.04%
2021/03/04	0	0.00	1	19.70	18.60	-1	9,217	-0.01%
2021/03/03	1	18.90	1	19.10	19.00	0	9,170	0.00%
2021/03/02	2	19.48	5	19.55	19.00	-3	9,138	-0.03%
2021/02/26	8	19.84	1	20.20	19.40	7	9,089	0.08%
2021/02/25	2	19.78	22	19.94	19.60	-20	9,044	-0.22%
2021/02/24	16	19.91	26	20.61	19.55	-10	8,991	-0.11%
2021/02/23	1	20.50	45	20.70	20.40	-44	8,908	-0.49%
2021/02/22	38	20.54	11.1	21.43	20.50	26.9	8,881	0.30%
2021/02/19	6	20.31	11	20.27	20.50	-5	8,750	-0.06%
2021/02/18	0	0.00	19	19.97	20.30	-19	8,673	-0.22%
2021/02/17	60	18.86	3.6	19.26	19.20	56.4	8,467	0.67%
2021/02/05	0	0.00	5	18.02	18.25	-5	8,103	-0.06%
2021/02/04	7	17.39	3	17.65	17.65	4	8,041	0.05%
2021/02/03	0	0.00	3	18.35	18.15	-3	7,814	-0.04%
2021/02/02	33	17.33	3	17.97	17.80	30	7,513	0.40%
2021/02/01	15	16.18	3	16.50	17.30	12	7,184	0.17%
2021/01/29	5	17.15	42	17.18	17.25	-37	6,736	-0.55%
2021/01/28	1	15.95	1	15.75	15.70	0	6,273	0.00%
2021/01/26	0	0.00	41	15.58	15.45	-41	6,053	-0.68%
2021/01/25	0	0.00	4	14.66	14.80	-4	5,864	-0.07%
2021/01/22	0	0.00	13	13.81	14.20	-13	5,783	-0.22%
2021/01/21	5	13.20	0	0.00	13.20	5	5,730	0.09%
2021/01/20	7	13.59	1	13.20	13.20	6	5,706	0.11%
2021/01/19	3	14.20	0	0.00	13.65	3	5,680	0.05%
2021/01/18	2	13.85	2	14.45	14.15	0	5,651	0.00%
2021/01/15	20	13.87	1	13.80	13.85	19	5,612	0.34%
2021/01/14	12	14.89	0	0.00	14.60	12	5,545	0.22%
2021/01/13	0	0.00	10	14.69	14.70	-10	5,516	-0.18%
2021/01/12	16	14.43	0	0.00	14.25	16	5,472	0.29%
2021/01/08	35	15.57	3	16.00	15.55	32	5,332	0.60%
2021/01/07	3	16.05	56	16.15	16.35	-53	5,078	-1.04%
2021/01/06	8	15.63	18	15.98	15.30	-10	4,837	-0.21%
2021/01/05	9	15.72	14	16.18	15.65	-5	4,663	-0.11%
2021/01/04	4	15.48	1	15.45	15.50	3	4,529	0.07%
2020/12/31	1	15.50	0	0.00	15.45	1	4,463	0.02%
2020/12/30	0	0.00	22	16.14	15.60	-22	4,389	-0.50%
2020/12/29	5	15.49	16	15.99	15.45	-11	4,154	-0.26%
2020/12/28	12	15.64	8	15.64	15.60	4	3,966	0.10%
2020/12/25	15	15.99	26	15.69	16.20	-11	3,824	-0.29%
2020/12/23	8	14.35	0	0.00	14.80	8	3,472	0.23%
2020/12/22	14	15.13	25	15.25	14.60	-11	3,383	-0.33%
2020/12/21	10	15.82	5	16.08	15.90	5	3,177	0.16%
2020/12/18	15	15.02	1	14.90	15.15	14	2,860	0.49%
2020/12/17	68	15.60	4	15.45	15.10	64	2,734	2.34%
2020/12/16	9	15.12	36	15.44	15.55	-27	2,477	-1.09%
2020/12/15	57	14.29	25	15.17	14.15	32	2,259	1.42%
2020/12/14	0	0.00	4	13.78	13.95	-4	1,878	-0.21%
2020/12/11	12	13.31	0	0.00	12.90	12	1,771	0.68%
2020/12/10	113	13.66	124	13.99	14.10	-11	1,628	-0.68%	大買/大賣/
2020/12/09	0	0.00	3	12.80	12.85	-3	1,304	-0.23%
2020/12/08	5	12.80	0	0.00	12.85	5	1,302	0.38%
2020/12/07	3	12.85	3	12.83	12.70	0	1,290	0.00%
2020/12/02	10	12.74	8	13.05	12.60	2	1,260	0.16%
2020/12/01	1	13.05	2	13.05	13.05	-1	1,236	-0.08%
2020/11/30	5	13.19	3	13.15	13.05	2	1,211	0.17%
2020/11/25	12	12.96	2	13.00	12.80	10	1,151	0.87%
2020/11/24	16	12.73	0	0.00	12.60	16	1,147	1.39%
2020/11/23	7	13.47	10	13.57	13.50	-3	1,120	-0.27%
2020/11/20	26	13.14	24	13.36	13.60	2	1,106	0.18%
2020/11/19	27	13.63	6	13.15	13.40	21	1,038	2.02%
2020/11/18	6	12.78	11	12.83	13.20	-5	896	-0.56%
2020/11/17	23	11.99	11	12.36	12.00	12	760	1.58%
2020/11/16	0	0.00	4	11.95	11.95	-4	662	-0.60%
2020/11/13	11	10.68	0	0.00	10.90	11	576	1.91%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/09/28	1	8.71	0	0.00	8.95	1	446	0.22%
2020/09/11	1	9.50	0	0.00	9.59	1	450	0.22%
2020/09/10	1	9.78	0	0.00	9.70	1	437	0.23%
2020/09/09	1	10.25	0	0.00	10.00	1	428	0.23%
2020/09/08	1	10.50	0	0.00	10.40	1	411	0.24%
2020/09/03	0	0.00	0	10.10	10.15	0	385	0.00%
2020/08/19	0	0.00	2	8.30	8.30	-2	196	-1.02%
2020/07/09	0	0.00	2	8.40	8.53	-2	270	-0.74%
2020/06/24	0	0.00	4	8.54	8.50	-4	272	-1.47%
2020/06/19	1	8.60	4	8.72	8.68	-3	281	-1.06%
2020/04/08	0	0.00	8	7.04	7.13	-8	838	-0.95%
2020/03/24	0	0.00	1	6.39	6.50	-1	851	-0.12%
2020/03/12	0	0.00	1	7.32	7.32	-1	814	-0.12%
2020/03/10	1	7.86	0	0.00	8.10	1	805	0.12%
2020/02/27	0	0.00	1	8.83	8.85	-1	782	-0.13%
2020/02/17	12	9.05	162	8.91	9.00	-150	755	-19.85%	大賣/鉅額交易
2020/02/14	82	9.26	0	0.00	9.26	82	742	11.04%
2020/02/13	68	9.17	150	9.32	9.20	-82	744	-11.02%	大賣/
2020/02/12	45	9.22	0	0.00	9.25	45	736	6.11%
2020/02/10	9	8.97	4	8.93	8.93	5	741	0.67%
2020/02/07	100	9.42	0	0.00	9.12	100	733	13.64%
2020/02/05	0	0.00	97	9.62	9.45	-97	707	-13.70%
2020/02/04	97	9.37	0	0.00	9.45	97	692	14.00%
2020/02/03	51	8.75	51	8.91	9.00	0	683	0.00%
2020/01/31	6	9.73	8	10.11	9.72	-2	647	-0.31%
2020/01/20	3	11.70	3	11.53	12.00	0	579	0.00%
2020/01/15	7	11.20	0	0.00	11.50	7	433	1.61%
2020/01/14	0	0.00	2	10.95	11.10	-2	344	-0.58%
2019/12/23	0	0.00	10	9.40	9.38	-10	216	-4.62%
2019/11/14	1	8.81	0	0.00	8.91	1	259	0.39%
2019/11/12	1	8.80	0	0.00	8.80	1	259	0.39%
2019/10/29	10	9.16	0	0.00	9.22	10	268	3.72%
2019/10/25	0	0.00	6	8.92	8.85	-6	273	-2.20%
2019/10/04	0	0.00	5	9.10	9.34	-5	461	-1.08%
2019/09/06	5	9.25	0	0.00	9.14	5	439	1.14%
2019/09/05	1	9.44	0	0.00	9.46	1	433	0.23%
2019/08/30	2	8.40	0	0.00	8.40	2	374	0.53%
2019/07/24	0	0.00	5	9.84	9.86	-5	335	-1.49%
2019/07/23	0	0.00	5	10.00	9.98	-5	332	-1.50%
2019/07/19	6	9.75	0	0.00	9.81	6	299	2.00%
2019/07/16	0	0.00	1	9.43	9.40	-1	274	-0.36%
2019/07/15	4	10.00	7	9.70	9.85	-3	260	-1.15%
2019/07/12	5	9.80	0	0.00	9.58	5	236	2.11%
2019/07/11	0	0.00	9	9.27	9.26	-9	200	-4.48%
2019/07/10	10	8.21	0	0.00	8.55	10	159	6.26%
2019/04/11	5	8.99	0	0.00	8.84	5	176	2.83%
2019/02/19	0	0.00	0.1	9.20	9.23	-0.1	167	-0.04%
2019/01/09	0	0.00	5	8.92	8.94	-5	204	-2.44%
2019/01/07	5	9.11	0	0.00	8.90	5	206	2.42%
2018/12/21	0	0.00	14	8.88	9.35	-14	223	-6.27%
2018/09/26	0	0.00	1	10.10	10.15	-1	445	-0.22%
2018/09/20	1	10.20	1	10.15	10.10	0	437	0.00%
2018/08/01	0	0.00	2	11.48	11.40	-2	720	-0.28%
2018/07/26	10	11.40	0	0.00	11.30	10	717	1.39%
2018/07/25	0	0.00	2	11.65	11.70	-2	698	-0.29%
2018/07/23	0	0.00	2	10.45	10.50	-2	664	-0.30%
2018/07/19	4	10.55	0	0.00	10.50	4	676	0.59%
2018/07/05	4	11.23	0	0.00	11.05	4	807	0.50%
2018/06/29	1	12.60	0	0.00	12.60	1	865	0.12%
2018/06/20	0	0.00	2	12.83	13.00	-2	962	-0.21%
2018/06/12	10	13.10	0	0.00	13.20	10	977	1.02%
2018/06/04	0	0.00	1	14.60	14.35	-1	963	-0.10%
2018/06/01	0	0.00	2	13.70	14.05	-2	852	-0.23%
2018/05/31	0	0.00	2	12.80	12.80	-2	737	-0.27%
2018/05/30	0	0.00	1	12.80	12.75	-1	761	-0.13%
2018/05/29	0	0.00	5	12.68	12.85	-5	858	-0.58%
2018/05/04	1	12.90	0	0.00	12.95	1	1,090	0.09%
2018/04/25	0	0.00	5	13.80	13.80	-5	1,264	-0.40%
2018/04/20	0	0.00	1	14.25	14.05	-1	1,338	-0.07%
2018/04/19	2	13.43	0	0.00	13.50	2	1,415	0.14%
2018/04/11	0	0.00	1	13.30	13.15	-1	2,428	-0.04%
2018/04/10	1	12.55	0	0.00	12.55	1	2,432	0.04%
2018/04/09	6	12.78	3	12.75	12.65	3	2,464	0.12%
2018/04/02	4	13.54	0	0.00	13.40	4	2,599	0.15%
2018/03/31	4	14.30	0	0.00	14.10	4	2,575	0.16%
2018/03/26	4	14.50	0	0.00	14.45	4	2,841	0.14%
2018/03/23	0	0.00	1	15.40	15.30	-1	2,823	-0.04%
2018/03/22	1	15.85	0	0.00	15.60	1	2,819	0.04%
2018/03/19	0	0.00	2	15.60	15.60	-2	2,840	-0.07%
2018/03/13	0	0.00	1	15.80	15.80	-1	2,890	-0.03%
2018/03/12	2	15.50	1	15.50	15.45	1	2,889	0.03%
2018/03/09	1	15.75	0	0.00	15.80	1	2,878	0.03%
2018/03/08	1	16.00	0	0.00	16.00	1	2,876	0.03%
2018/03/07	0	0.00	1	16.15	15.95	-1	2,877	-0.03%
2018/03/06	0	0.00	10	16.15	16.15	-10	2,899	-0.34%
2018/03/02	7	17.45	6	17.03	16.95	1	2,885	0.03%
2018/03/01	1	16.45	0	0.00	16.95	1	2,797	0.04%
2018/02/26	0	16.70	1	16.95	16.80	-1	2,802	-0.04%
2018/02/23	11	16.83	1	16.65	16.70	10	2,807	0.36%
2018/02/22	0	0.00	4	16.50	16.40	-4	2,809	-0.14%
2018/02/12	0	0.00	2	15.40	15.30	-2	2,806	-0.07%
2018/02/09	2	15.15	15	15.02	15.25	-13	2,830	-0.46%
2018/02/08	0	0.00	2	15.85	15.85	-2	2,854	-0.07%
2018/02/06	4	15.34	8	15.63	15.50	-4	3,028	-0.13%
2018/01/26	0	0.00	1	17.30	17.30	-1	3,270	-0.03%
2018/01/25	2	17.40	3	17.55	17.30	-1	3,534	-0.03%
2018/01/24	0	0.00	1	16.85	16.90	-1	3,534	-0.03%
2018/01/23	1	16.80	5	16.65	16.70	-4	3,656	-0.11%
2018/01/19	4	17.24	5	17.10	16.95	-1	3,707	-0.03%
2018/01/18	1	17.45	0	0.00	17.20	1	3,742	0.03%
2018/01/17	2	17.20	0	0.00	17.30	2	3,948	0.05%
2018/01/16	0	0.00	5	18.00	17.90	-5	3,965	-0.13%
2018/01/15	8	18.01	4	18.05	17.90	4	3,963	0.10%
2018/01/12	3	19.45	5	19.34	19.10	-2	3,855	-0.05%
2018/01/11	6	19.16	14	19.19	18.85	-8	3,730	-0.21%
2018/01/10	19	18.94	12	19.23	18.85	7	3,689	0.19%
2018/01/09	16	19.47	151	18.91	19.00	-135	3,714	-3.63%	大賣/鉅額交易
2018/01/08	159	19.32	20	19.13	19.25	139	3,561	3.90%	大買/鉅額交易
2018/01/04	0	0.00	2	17.85	17.95	-2	3,260	-0.06%
2018/01/03	5	18.00	0	0.00	17.90	5	3,271	0.15%
2018/01/02	5	18.20	1	18.15	18.10	4	3,251	0.12%