新鼎 (5209)-富邦-竹東券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	192.00	0	0.00	192.00	2	155	1.28%
2024/04/11	0	0.00	1	203.00	196.00	-1	149	-0.67%
2024/04/10	0	0.00	1	207.00	201.00	-1	146	-0.68%
2024/03/26	1	198.50	0	0.00	193.00	1	118	0.85%
2024/02/27	2	180.50	0	0.00	181.00	2	143	1.39%
2024/02/02	1	174.50	0	0.00	174.00	1	130	0.77%
2024/02/01	1	174.00	0	0.00	175.00	1	129	0.77%
2024/01/11	0	0.00	1	178.00	178.00	-1	141	-0.71%
2024/01/10	2	180.50	2	174.50	174.50	0	141	0.00%
2023/12/26	1	165.50	0	0.00	167.00	1	141	0.71%
2023/12/20	0	0.00	2	171.00	173.00	-2	137	-1.45%
2023/12/19	0	0.00	1	171.00	171.50	-1	137	-0.73%
2023/12/14	0	0.00	0.1	177.50	174.50	-0.1	137	-0.07%
2023/12/13	0	0.00	2	175.00	175.50	-2	137	-1.46%
2023/12/08	4	184.50	0	0.00	181.50	4	136	2.93%
2023/12/06	1	185.00	1	181.50	180.50	0	122	0.00%
2023/12/05	3	183.00	4	185.50	185.00	-1	101	-0.98%
2023/11/30	0.1	170.50	0	0.00	170.00	0.1	93	0.11%
2023/11/29	0	0.00	1	165.00	168.50	-1	92	-1.08%
2023/11/03	0	0.00	1	159.50	159.50	-1	97	-1.03%
2023/10/31	1	164.00	0	0.00	165.50	1	97	1.02%
2023/09/06	1	175.00	0	0.00	170.00	1	213	0.47%
2023/07/14	2	167.50	0	0.00	168.50	2	504	0.40%
2023/07/13	2	163.50	0	0.00	167.00	2	511	0.39%
2023/07/11	0	0.00	10	165.00	166.50	-10	528	-1.89%
2023/06/19	0	0.00	2	209.00	211.50	-2	537	-0.37%
2023/06/15	1	195.50	0	0.00	199.50	1	524	0.19%
2023/06/14	1	191.00	0	0.00	191.00	1	516	0.19%
2023/05/29	0	0.00	1	189.00	191.50	-1	464	-0.22%
2023/05/26	0	0.00	1	188.50	186.50	-1	460	-0.22%
2023/05/23	0	0.00	1	194.00	192.50	-1	452	-0.22%
2023/05/17	1	188.50	0	0.00	189.00	1	423	0.24%
2023/05/16	0	0.00	1	188.00	187.00	-1	414	-0.24%
2023/05/15	2	188.00	0	0.00	183.50	2	392	0.51%
2023/05/12	1	186.00	3	188.67	195.00	-2	361	-0.55%
2023/05/11	1	186.00	0	0.00	177.50	1	332	0.30%
2023/05/10	1	175.50	1	180.50	180.50	0	281	0.00%
2023/05/08	0	0.00	1	182.50	182.50	-1	252	-0.40%
2023/04/28	1	157.00	0	0.00	158.50	1	211	0.47%
2023/04/18	0	0.00	2	154.50	150.00	-2	164	-1.22%
2023/04/17	4	160.25	0	0.00	158.50	4	154	2.60%
2023/04/14	2	154.00	2	149.50	156.50	0	125	0.00%
2023/04/13	2	146.50	2	145.00	142.50	0	112	0.00%
2023/04/12	2	141.00	2	145.00	146.00	0	98	0.00%
2023/04/11	0	0.00	1	140.50	140.50	-1	79	-1.25%
2023/04/10	1	128.00	0	0.00	128.00	1	67	1.49%
2023/03/28	0	0.00	1	110.00	107.50	-1	59	-1.69%
2023/03/03	1	90.60	0	0.00	90.10	1	27	3.69%
2023/02/23	1	88.80	0	0.00	90.90	1	23	4.18%
2023/02/10	0	0.00	0.2	81.00	81.50	-0.2	18	-0.87%
2022/12/08	0	0.00	1	76.00	76.10	-1	15	-6.30%
2022/11/03	1	70.80	0	0.00	71.60	1	19	5.07%
2022/07/06	0	0.00	1	60.80	60.80	-1	26	-3.84%
2022/07/05	0	0.00	3	61.13	61.10	-3	26	-11.35%
2022/07/01	0	0.00	11	61.74	61.50	-11	26	-40.92%
2022/03/11	0	0.00	1	80.10	80.00	-1	51	-1.96%
2022/03/08	1	82.60	0.2	81.73	83.60	0.8	37	2.20%
2022/03/07	0	0.00	1	76.00	76.00	-1	22	-4.55%
2022/01/26	0	0.00	0	69.70	69.20	0	24	-0.06%
2022/01/07	0	0.00	2	68.60	68.50	-2	23	-8.55%
2022/01/06	0	0.00	1	69.10	69.00	-1	23	-4.29%
2021/12/30	0	0.00	2	68.75	69.10	-2	21	-9.15%
2021/12/23	0	0.00	0	69.60	69.10	0	21	-0.03%
2021/12/20	0	0.00	0	69.50	69.00	0	21	-0.11%
2021/12/17	0	0.00	0	69.50	68.60	0	22	-0.04%
2021/12/16	0	0.00	0.1	69.50	68.60	-0.1	22	-0.44%
2021/12/09	0	0.00	0.1	69.43	68.90	-0.1	22	-0.31%
2021/11/05	0	0.00	1	65.30	65.30	-1	15	-6.47%
2021/10/04	1	65.50	0	0.00	65.40	1	21	4.75%
2021/09/08	1	65.60	0	0.00	66.20	1	19	5.10%
2021/09/07	1	66.20	0	0.00	66.50	1	19	5.16%
2021/08/18	1	68.60	0	0.00	68.60	1	21	4.65%
2021/08/17	1	68.20	0	0.00	68.30	1	21	4.71%
2021/08/16	1	68.60	0	0.00	68.60	1	21	4.57%
2021/08/12	1	69.30	0	0.00	69.30	1	22	4.53%
2021/08/11	1	69.20	0	0.00	69.40	1	22	4.46%
2021/08/05	2	69.45	0	0.00	69.40	2	22	8.75%
2021/06/25	0	0.00	1	68.10	68.10	-1	35	-2.83%
2021/06/24	0	0.00	3	68.03	68.30	-3	36	-8.28%
2021/06/07	0	0.00	6	68.10	68.50	-6	41	-14.50%
2021/05/26	2	68.50	0	0.00	68.80	2	42	4.73%
2021/05/24	2	68.30	0	0.00	68.00	2	41	4.78%
2021/05/21	2	67.75	0	0.00	67.60	2	41	4.84%
2021/05/03	1	68.30	0	0.00	68.30	1	32	3.03%
2021/04/21	0	0.00	1	68.00	67.90	-1	32	-3.08%
2021/03/17	0	0.00	1	67.00	67.10	-1	34	-2.94%
2021/02/24	0	0.00	2	65.90	66.10	-2	32	-6.23%
2021/02/18	1	65.30	0	0.00	65.60	1	32	3.08%
2021/01/11	2	66.70	0	0.00	66.60	2	35	5.63%
2021/01/05	1	65.30	1	65.30	65.10	0	33	0.00%
2021/01/04	0	0.00	1	65.40	65.50	-1	33	-2.97%
2020/12/10	0	0.00	4	67.75	68.00	-4	37	-10.68%
2020/12/01	0	0.00	2	68.50	68.50	-2	43	-4.55%
2020/11/30	2	68.50	0	0.00	68.50	2	44	4.49%
2020/11/06	1	68.60	0	0.00	68.60	1	48	2.05%
2020/11/05	1	69.70	0	0.00	69.70	1	50	1.99%
2020/06/11	2	64.25	0	0.00	62.90	2	84	2.36%
2020/06/10	2	67.85	0	0.00	68.50	2	79	2.52%
2020/06/09	1	68.00	0	0.00	68.80	1	79	1.26%
2020/06/01	1	64.70	0	0.00	64.50	1	67	1.47%
2020/05/26	2	62.70	0	0.00	62.70	2	64	3.09%
2020/05/12	2	61.10	2	62.00	61.10	0	59	0.00%
2020/05/08	1	58.10	0	0.00	58.70	1	61	1.62%
2020/05/07	1	58.40	0	0.00	59.20	1	61	1.62%
2020/05/06	1	58.70	0	0.00	59.70	1	61	1.63%
2020/04/30	3	56.60	0	0.00	57.00	3	54	5.48%
2020/04/29	1	56.20	0	0.00	56.70	1	52	1.90%
2020/04/16	1	53.50	0	0.00	53.90	1	45	2.22%
2020/04/15	2	53.60	0	0.00	53.50	2	45	4.42%
2020/04/14	1	53.90	0	0.00	53.90	1	44	2.27%
2020/03/25	0	0.00	1	46.60	46.55	-1	44	-2.23%
2020/03/24	0	0.00	1	46.00	46.00	-1	44	-2.23%
2020/03/20	1	44.40	0	0.00	45.90	1	45	2.22%
2020/03/19	1	41.80	0	0.00	42.20	1	45	2.22%
2020/03/17	1	46.60	0	0.00	47.00	1	42	2.33%
2020/03/13	1	49.75	0	0.00	51.00	1	41	2.40%
2020/03/12	2	52.00	0	0.00	51.60	2	40	4.93%
2020/03/10	1	53.20	0	0.00	53.20	1	39	2.52%
2020/03/04	1	53.70	0	0.00	53.70	1	38	2.59%
2020/03/03	0	0.00	1	54.70	54.20	-1	38	-2.61%
2020/03/02	1	52.40	0	0.00	53.30	1	37	2.66%
2020/01/13	1	50.50	1	51.00	50.60	0	32	0.00%
2020/01/03	0	0.00	1	47.80	49.50	-1	29	-3.35%
2019/12/17	1	47.10	0	0.00	47.15	1	26	3.82%
2019/12/03	1	46.95	0	0.00	46.95	1	24	4.08%
2019/12/02	0	0.00	2	46.95	47.00	-2	24	-8.05%
2019/11/27	1	46.70	0	0.00	46.70	1	24	4.03%
2019/11/06	2	46.85	0	0.00	46.40	2	21	9.20%
2019/11/05	3	47.63	0	0.00	47.30	3	20	14.78%
2019/11/04	5	47.04	0	0.00	47.85	5	16	30.71%
2019/10/23	0	0.00	1	42.15	42.30	-1	11	-8.46%
2019/10/22	0	0.00	10	42.17	42.15	-10	12	-83.10%
2019/10/03	1	42.40	0	0.00	42.40	1	12	7.91%
2019/07/24	2	44.45	0	0.00	44.45	2	11	17.27%
2019/06/27	0	0.00	2	44.00	44.00	-2	11	-16.95%
2019/06/06	0	0.00	1	43.20	43.20	-1	12	-8.01%
2019/05/30	1	42.80	0	0.00	42.75	1	13	7.59%
2019/05/10	1	43.00	0	0.00	43.60	1	13	7.61%
2019/04/19	1	42.40	0	0.00	42.50	1	11	8.61%
2019/04/12	1	43.00	0	0.00	43.00	1	11	8.84%
2019/04/11	2	43.10	0	0.00	43.00	2	11	17.83%
2019/03/29	5	43.10	0	0.00	43.10	5	10	49.10%
2019/03/18	0	0.00	2	42.50	42.85	-2	8	-22.90%
2019/02/21	0	0.00	9	41.87	41.90	-9	6	-145.56%
2019/02/20	0	0.00	3	42.02	42.00	-3	5	-50.42%
2018/11/15	0	0.00	1	40.50	40.50	-1	7	-13.60%
2018/11/01	1	40.00	0	0.00	40.05	1	7	13.35%
2018/10/08	0	0.00	1	42.80	42.80	-1	8	-12.20%
2018/08/17	1	44.00	0	0.00	43.95	1	10	9.88%
2018/08/16	1	43.10	1	44.20	43.20	0	10	0.00%
2018/08/07	1	44.70	0	0.00	44.70	1	10	9.44%
2018/08/02	0	0.00	1	44.75	44.50	-1	11	-9.01%
2018/07/23	2	47.15	0	0.00	47.20	2	10	18.50%
2018/07/17	1	47.80	0	0.00	47.75	1	10	9.13%
2018/07/10	3	47.25	0	0.00	47.25	3	13	22.66%
2018/07/09	7	46.99	0	0.00	46.95	7	13	52.48%
2018/06/06	1	47.10	0	0.00	47.10	1	15	6.48%
2018/02/06	0	0.00	2	44.60	44.50	-2	11	-17.96%
2018/02/02	0	0.00	8	46.37	46.35	-8	11	-69.26%
2018/02/01	0	0.00	20	46.92	46.20	-20	13	-151.14%
2018/01/16	0	0.00	2	47.50	47.30	-2	18	-10.99%