安力-KY (5223)-富邦-竹東券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.15	30.55	-1	26	-3.85%
2024/07/17	1	37.55	0	0.00	37.20	1	45	2.18%
2024/04/23	0	0.00	1	37.30	37.55	-1	321	-0.31%
2024/04/01	1	39.05	0	0.00	38.75	1	564	0.18%
2024/03/27	0	0.00	1	42.00	42.00	-1	562	-0.18%
2024/03/25	1	39.50	0	0.00	39.75	1	558	0.18%
2024/03/11	0	0.00	1	40.30	39.95	-1	504	-0.20%
2024/02/15	1	42.75	0	0.00	42.60	1	475	0.21%
2024/01/29	1	47.15	0	0.00	45.90	1	433	0.23%
2024/01/17	0	0.00	2	41.20	40.50	-2	279	-0.72%
2024/01/16	2	42.90	0	0.00	41.85	2	276	0.72%
2024/01/03	13	47.86	13	47.77	47.00	0	179	0.00%
2023/12/29	0	0.00	8	41.25	42.70	-8	58	-13.61%
2023/08/29	1	37.70	0	0.00	37.60	1	47	2.11%
2023/08/04	2	41.55	0	0.00	41.75	2	45	4.39%
2023/08/01	1	42.10	0	0.00	42.15	1	44	2.26%
2023/07/31	4	42.25	0	0.00	42.30	4	43	9.15%
2023/07/24	0	0.00	2	42.50	43.10	-2	38	-5.23%
2023/06/09	0	0.00	2	38.40	38.90	-2	28	-6.97%
2023/05/11	0	0.00	2	39.90	40.05	-2	31	-6.32%
2023/04/12	2	40.70	0	0.00	40.75	2	30	6.66%
2023/03/27	1	40.60	0	0.00	40.55	1	26	3.84%
2023/02/23	1	41.80	0	0.00	41.80	1	24	4.05%
2022/11/25	0	0.00	2	39.40	39.40	-2	30	-6.65%
2022/06/09	0	0.00	1	50.00	50.10	-1	29	-3.34%
2022/05/03	0	0.00	3	48.60	49.35	-3	41	-7.21%
2021/11/25	0	0.00	2	53.50	53.60	-2	86	-2.31%
2021/11/24	0	0.00	2	53.50	53.50	-2	86	-2.32%
2021/11/22	0	0.00	4	53.15	53.60	-4	85	-4.69%
2021/11/04	1	48.00	0	0.00	47.35	1	88	1.13%
2021/10/26	2	46.75	0	0.00	46.60	2	116	1.72%
2021/09/14	1	52.90	0	0.00	52.90	1	186	0.54%
2021/08/31	1	49.35	0	0.00	49.35	1	205	0.49%
2021/08/11	0	0.00	2	58.50	58.60	-2	243	-0.82%
2021/08/05	2	62.80	0	0.00	62.80	2	281	0.71%
2021/08/04	0	0.00	2	64.30	64.10	-2	291	-0.69%
2021/07/12	1	58.20	0	0.00	58.00	1	429	0.23%
2021/06/29	1	61.00	0	0.00	60.80	1	695	0.14%
2021/06/28	1	61.30	0	0.00	61.80	1	736	0.14%
2021/06/25	1	61.70	0	0.00	61.70	1	744	0.13%
2021/06/24	1	61.80	0	0.00	62.00	1	750	0.13%
2021/06/23	2	62.40	0	0.00	62.40	2	754	0.27%
2021/06/02	0	0.00	2	66.90	67.20	-2	1,131	-0.18%
2021/05/31	2	68.40	0	0.00	67.60	2	1,347	0.15%
2021/05/21	2	64.00	2	63.40	63.40	0	2,426	0.00%
2021/05/19	0	0.00	1	61.60	60.60	-1	2,565	-0.04%
2021/05/18	2	59.45	0	0.00	60.20	2	2,626	0.08%
2021/05/17	0	0.00	1	54.80	54.80	-1	2,632	-0.04%
2021/05/12	1	60.50	0	0.00	59.20	1	2,682	0.04%
2021/05/11	0	0.00	1	63.10	63.10	-1	2,687	-0.04%
2021/04/22	0	0.00	1	82.80	81.00	-1	3,201	-0.03%
2021/04/19	1	86.50	0	0.00	86.50	1	3,195	0.03%
2021/04/14	3	85.00	0	0.00	88.40	3	3,216	0.09%
2021/04/12	2	94.00	0	0.00	92.70	2	3,185	0.06%
2021/04/08	0	0.00	3	100.50	99.10	-3	3,143	-0.10%
2021/04/07	3	104.00	3	104.50	102.50	0	3,095	0.00%
2021/04/01	1	99.10	1	98.70	97.20	0	2,997	0.00%
2021/03/31	1	98.00	0	0.00	97.90	1	2,961	0.03%
2021/03/25	0	0.00	2	93.90	91.40	-2	2,910	-0.07%
2021/03/24	2	93.75	0	0.00	93.80	2	2,899	0.07%
2021/03/23	0	0.00	11	90.88	89.50	-11	2,887	-0.38%
2021/03/19	2	93.60	1	96.80	93.30	1	2,860	0.03%
2021/03/18	5	97.00	4	97.43	96.90	1	2,839	0.04%
2021/03/17	1	96.90	1	97.40	96.90	0	2,838	0.00%
2021/03/16	1	101.00	1	100.00	96.90	0	2,833	0.00%
2021/03/15	3	101.43	2	98.55	98.40	1	2,849	0.04%
2021/03/12	1	98.10	1	94.80	98.20	0	2,791	0.00%
2021/03/11	3	95.37	2	94.90	94.90	1	2,756	0.04%
2021/03/09	1	95.00	0	0.00	96.30	1	2,711	0.04%
2021/03/08	3	95.43	6	93.55	93.00	-3	2,670	-0.11%
2021/03/05	4	99.88	1	98.80	96.60	3	2,633	0.11%
2021/03/04	11	103.28	14	100.94	98.30	-3	2,571	-0.12%
2021/03/03	10	109.30	7	109.64	104.00	3	2,430	0.12%
2021/03/02	2	110.50	2	108.75	104.00	0	2,197	0.00%
2021/02/26	8	107.00	2	111.50	111.50	6	1,941	0.31%
2021/02/25	1	96.90	2	97.25	101.50	-1	1,760	-0.06%
2021/02/24	2	96.00	2	94.85	92.40	0	1,693	0.00%
2021/02/23	1	98.90	0	0.00	100.50	1	1,555	0.06%
2021/02/22	5	84.40	1	87.00	91.80	4	1,467	0.27%
2021/02/19	1	84.70	6	81.92	83.50	-5	1,368	-0.37%
2021/02/18	6	81.90	7	83.23	83.70	-1	1,327	-0.08%
2021/02/17	0	0.00	2	76.50	76.80	-2	1,267	-0.16%
2021/02/04	6	76.80	1	75.00	76.00	5	1,254	0.40%
2021/01/29	5	78.84	2	76.15	76.00	3	1,161	0.26%
2021/01/28	3	78.80	2	78.50	78.50	1	972	0.10%
2021/01/27	5	77.00	5	78.10	77.10	0	949	0.00%
2021/01/26	7	82.17	1	75.40	75.80	6	911	0.66%
2021/01/22	0	0.00	1	72.40	72.00	-1	727	-0.14%
2021/01/21	7	73.46	3	72.10	72.00	4	721	0.55%
2021/01/07	2	71.50	2	72.00	72.00	0	724	0.00%
2021/01/05	0	0.00	3	70.80	71.40	-3	768	-0.39%
2020/12/23	0	0.00	1	68.60	68.20	-1	803	-0.12%
2020/12/11	0	0.00	1	71.60	71.00	-1	847	-0.12%
2020/12/09	2	76.50	0	0.00	73.60	2	843	0.24%
2020/12/03	0	0.00	10	71.67	71.60	-10	840	-1.19%
2020/12/02	0	0.00	1	71.70	72.60	-1	869	-0.11%
2020/12/01	0	0.00	1	71.80	71.60	-1	906	-0.11%
2020/11/30	0	0.00	1	74.20	73.20	-1	947	-0.11%
2020/11/27	3	73.50	0	0.00	73.70	3	1,054	0.28%
2020/11/26	12	74.91	5	73.90	74.00	7	1,127	0.62%
2020/11/25	0	0.00	1	71.70	73.80	-1	1,209	-0.08%
2020/11/19	1	68.50	0	0.00	68.10	1	1,557	0.06%
2020/11/13	5	68.90	0	0.00	68.90	5	1,784	0.28%
2020/11/10	0	0.00	3	68.93	68.40	-3	1,956	-0.15%
2020/11/09	2	71.30	0	0.00	71.40	2	1,964	0.10%
2020/11/06	1	71.00	0	0.00	71.00	1	1,984	0.05%
2020/10/29	1	72.80	0	0.00	73.90	1	2,174	0.05%
2020/10/23	3	74.07	4	73.38	72.40	-1	2,155	-0.05%
2020/10/21	1	73.40	3	72.80	73.50	-2	2,150	-0.09%
2020/10/20	2	70.70	2	72.00	72.00	0	2,146	0.00%
2020/10/15	2	71.90	2	71.00	71.50	0	2,286	0.00%
2020/10/14	3	71.87	11	73.27	73.00	-8	2,291	-0.35%
2020/10/12	5	67.50	1	68.40	67.50	4	2,262	0.18%
2020/09/29	2	60.20	2	60.20	60.20	0	2,375	0.00%
2020/09/28	2	60.90	2	61.00	61.00	0	2,419	0.00%
2020/09/25	0	0.00	1	58.80	59.90	-1	2,455	-0.04%
2020/09/23	8	65.02	2	64.70	64.70	6	2,505	0.24%
2020/09/22	0	0.00	1	65.60	64.50	-1	2,529	-0.04%
2020/09/21	1	66.60	0	0.00	66.90	1	2,546	0.04%
2020/09/17	0	0.00	1	67.30	67.30	-1	2,533	-0.04%
2020/09/11	2	67.20	1	65.70	65.70	1	2,501	0.04%
2020/09/08	0	0.00	5	66.50	66.50	-5	2,446	-0.20%
2020/09/07	11	71.12	6	66.12	65.70	5	2,433	0.21%
2020/09/03	2	72.45	1	70.60	70.50	1	2,354	0.04%
2020/09/02	4	78.10	12	74.93	72.50	-8	2,307	-0.35%
2020/09/01	4	79.13	3	78.17	80.00	1	2,192	0.05%
2020/08/31	3	79.07	1	79.60	79.00	2	2,109	0.09%
2020/08/28	2	73.45	3	73.10	74.50	-1	1,985	-0.05%
2020/08/27	6	74.78	16	74.56	72.80	-10	1,927	-0.52%
2020/08/26	7	73.99	7	73.47	74.30	0	1,831	0.00%
2020/08/25	0	0.00	1	68.40	69.30	-1	1,622	-0.06%
2020/08/21	3	62.83	2	63.00	63.40	1	1,530	0.07%
2020/08/20	2	66.80	2	61.30	61.40	0	1,495	0.00%
2020/08/19	2	65.60	15	70.11	66.90	-13	1,413	-0.92%
2020/08/18	6	65.62	0	0.00	65.70	6	1,306	0.46%
2020/08/17	0	0.00	13	67.65	68.20	-13	1,248	-1.04%
2020/08/14	2	60.80	2	62.00	62.00	0	1,132	0.00%
2020/08/13	7	61.86	1	62.00	60.80	6	1,111	0.54%
2020/08/12	6	60.20	8	61.31	62.10	-2	1,082	-0.18%
2020/08/11	8	65.35	4	62.00	59.70	4	1,055	0.38%
2020/08/10	16	64.39	6	60.90	61.20	10	985	1.01%
2020/08/07	10	61.40	10	61.28	62.30	0	927	0.00%
2020/08/06	3	55.70	3	56.70	56.70	0	856	0.00%
2020/08/05	3	56.77	3	56.10	56.10	0	850	0.00%
2020/08/04	0	0.00	1	53.80	54.10	-1	842	-0.12%
2020/07/31	3	53.50	3	54.00	54.00	0	834	0.00%
2020/07/30	7	54.26	2	54.00	54.50	5	829	0.60%
2020/07/28	5	51.08	5	50.70	50.70	0	813	0.00%
2020/07/27	0	0.00	6	55.50	51.00	-6	793	-0.76%
2020/07/24	2	56.30	8	56.26	56.40	-6	767	-0.78%
2020/07/23	5	57.00	3	57.77	58.00	2	744	0.27%
2020/07/22	4	63.50	0	0.00	56.00	4	719	0.56%
2020/07/21	8	60.64	7	62.10	60.60	1	628	0.16%
2020/07/20	0	0.00	6	60.60	60.60	-6	578	-1.04%
2020/07/17	8	59.14	0	0.00	58.50	8	556	1.44%
2020/07/16	3	59.47	0	0.00	60.70	3	542	0.55%
2020/07/15	3	62.10	6	59.40	59.40	-3	530	-0.57%
2020/07/14	4	61.60	4	62.23	61.80	0	511	0.00%
2020/07/13	0	0.00	2	61.10	61.10	-2	491	-0.41%
2020/07/09	7	63.66	1	59.00	59.00	6	451	1.33%
2020/07/08	7	61.77	0	0.00	63.20	7	404	1.73%
2020/07/07	6	59.23	0	0.00	57.50	6	364	1.64%
2020/07/01	0	0.00	2	43.55	44.00	-2	196	-1.02%
2020/06/30	0	0.00	1	40.00	40.00	-1	166	-0.60%
2020/05/18	0	0.00	1	34.10	33.40	-1	138	-0.72%
2020/05/11	0	0.00	1	35.40	35.00	-1	129	-0.77%
2020/05/05	0	0.00	1	34.85	34.50	-1	105	-0.94%
2020/04/28	0	0.00	1	28.30	28.90	-1	86	-1.16%
2020/04/08	2	26.90	0	0.00	27.35	2	81	2.44%
2020/03/13	0	0.00	2	26.45	27.75	-2	77	-2.58%
2020/02/27	1	33.60	0	0.00	33.50	1	130	0.77%
2020/01/30	0	0.00	2	35.00	34.50	-2	123	-1.62%
2019/12/12	1	38.85	0	0.00	38.95	1	134	0.74%
2019/12/03	0	0.00	2	40.50	40.60	-2	148	-1.35%
2019/12/02	1	41.00	0	0.00	41.05	1	144	0.69%
2019/11/29	2	43.38	2	44.10	42.35	0	139	0.00%
2019/09/18	0	0.00	1	38.40	38.40	-1	85	-1.17%
2019/06/13	0	0.00	1	36.00	35.60	-1	332	-0.30%
2019/05/15	1	39.60	0	0.00	39.40	1	383	0.26%
2019/05/14	1	38.00	0	0.00	38.95	1	396	0.25%
2019/05/09	2	42.03	0	0.00	40.50	2	429	0.47%
2019/05/06	1	44.70	0	0.00	44.20	1	436	0.23%
2019/04/24	0	0.00	2	46.50	46.50	-2	538	-0.37%
2019/04/23	1	46.70	0	0.00	46.55	1	549	0.18%
2019/04/22	1	47.85	0	0.00	48.10	1	558	0.18%
2019/04/11	1	48.00	0	0.00	47.80	1	723	0.14%
2019/04/10	1	49.10	0	0.00	48.70	1	719	0.14%
2019/04/08	0	0.00	1	49.25	49.30	-1	702	-0.14%
2019/04/01	1	48.60	0	0.00	48.40	1	709	0.14%
2019/03/29	1	50.00	0	0.00	50.00	1	699	0.14%
2019/03/28	2	51.60	0	0.00	50.90	2	693	0.29%
2019/03/27	0	0.00	1	50.80	51.50	-1	681	-0.15%
2019/03/26	2	53.00	4	53.40	51.00	-2	677	-0.30%
2019/03/25	1	50.50	1	49.55	50.60	0	648	0.00%
2019/03/22	2	51.70	0	0.00	51.00	2	639	0.31%
2019/03/21	2	51.00	1	50.70	51.20	1	625	0.16%
2019/03/20	0	0.00	1	47.10	47.30	-1	588	-0.17%
2019/03/15	1	44.25	0	0.00	44.20	1	597	0.17%
2019/02/25	1	45.20	0	0.00	45.05	1	644	0.16%
2019/01/28	2	46.20	2	45.60	45.45	0	559	0.00%
2019/01/24	0	0.00	1	45.95	46.40	-1	546	-0.18%
2019/01/23	1	46.90	0	0.00	46.90	1	540	0.19%
2019/01/21	0	0.00	4	47.90	45.50	-4	517	-0.77%
2019/01/17	6	50.77	10	50.89	49.15	-4	482	-0.83%
2019/01/16	9	49.15	1	49.65	49.65	8	444	1.80%
2019/01/15	0	0.00	9	49.75	49.90	-9	436	-2.06%
2019/01/14	8	50.10	2	50.10	50.40	6	422	1.42%
2019/01/11	4	51.25	1	51.10	51.00	3	406	0.74%
2019/01/10	1	49.70	1	50.30	48.50	0	365	0.00%
2019/01/09	2	47.40	12	47.06	48.70	-10	332	-3.01%
2019/01/08	1	45.20	2	45.40	44.55	-1	288	-0.35%
2019/01/07	3	44.23	2	43.93	44.35	1	258	0.39%
2019/01/02	1	40.60	0	0.00	40.60	1	226	0.44%
2018/12/26	8	41.87	0	0.00	40.50	8	227	3.51%
2018/12/24	0	0.00	1	43.50	43.70	-1	218	-0.46%
2018/12/21	0	0.00	1	40.00	40.90	-1	205	-0.49%
2018/12/20	0	0.00	4	40.83	40.45	-4	204	-1.96%
2018/12/19	5	41.85	0	0.00	41.75	5	201	2.48%
2018/12/14	0	0.00	2	42.25	41.65	-2	187	-1.06%
2018/12/13	2	43.40	0	0.00	43.50	2	183	1.09%
2018/12/07	0	0.00	1	41.70	42.50	-1	148	-0.67%
2018/12/06	1	42.50	0	0.00	42.50	1	137	0.73%
2018/11/30	2	35.00	0	0.00	35.25	2	83	2.40%
2018/09/13	0	0.00	2	27.00	27.25	-2	169	-1.18%
2018/09/12	0	0.00	1	27.20	27.35	-1	171	-0.58%
2018/08/14	1	29.95	0	0.00	29.95	1	253	0.39%
2018/07/09	1	31.30	0	0.00	31.45	1	667	0.15%
2018/07/03	0	0.00	2	37.65	35.05	-2	1,370	-0.15%
2018/07/02	3	41.80	0	0.00	38.00	3	1,995	0.15%