東科-KY (5225)-富邦-竹東券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	109.00	4	110.63	109.50	-3	2,329	-0.13%
2024/05/09	4	117.00	0	0.00	114.00	4	2,296	0.17%
2024/05/08	1	120.50	0	0.00	119.50	1	2,274	0.04%
2024/04/29	0	109.83	15	111.33	111.00	-15	2,207	-0.68%
2024/04/26	0	0.00	17	113.06	112.00	-17	2,196	-0.77%
2024/04/25	12	111.58	0	0.00	111.50	12	2,185	0.55%
2024/04/24	2	118.25	2	117.50	119.50	0	2,160	0.00%
2024/04/19	0	0.00	50	113.44	115.50	-50	2,143	-2.33%
2024/04/18	2	115.00	1	113.00	113.50	1	2,126	0.05%
2024/04/16	2	116.50	31	113.08	115.00	-29	2,112	-1.37%
2024/04/15	0	0.00	20	116.13	115.00	-20	2,116	-0.94%
2024/04/09	18	117.00	0	0.00	119.00	18	2,403	0.75%
2024/04/08	0	119.50	0	0.00	119.00	0	2,353	0.00%
2024/04/03	0	123.00	0	0.00	121.50	0	2,332	0.00%
2024/04/02	1	125.00	1	122.05	123.50	0	2,318	0.00%
2024/04/01	2	125.50	3	125.50	126.00	-1	2,269	-0.04%
2024/03/29	0	0.00	2	119.50	120.00	-2	2,148	-0.09%
2024/03/28	1	110.50	2	111.50	109.50	-1	2,105	-0.05%
2024/03/27	1	105.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	4	110.50	0	0.00	107.00	4	2,080	0.19%
2024/03/22	2	112.00	0	0.00	113.50	2	2,050	0.10%
2024/03/21	0	0.00	1	120.00	123.00	-1	2,006	-0.05%
2024/03/20	1	115.00	1	118.00	119.00	0	1,983	0.00%
2024/03/19	3.2	117.18	0	0.00	115.00	3.2	1,969	0.16%
2024/03/18	0	0.00	1	120.00	118.50	-1	1,947	-0.05%
2024/03/15	0	0.00	1	114.00	117.00	-1	1,918	-0.05%
2024/03/14	2	117.00	1	118.00	116.00	1	1,910	0.05%
2024/03/13	60	113.72	0	0.00	113.50	60	1,877	3.20%
2024/03/12	40	114.25	4	115.50	115.50	36	1,854	1.94%
2024/03/11	0	0.00	118	109.27	110.00	-118	1,799	-6.56%	大賣/鉅額交易
2024/03/07	7	107.93	3	109.00	106.50	4	1,725	0.23%
2024/03/06	0	0.00	1	105.00	107.00	-1	1,649	-0.06%
2024/03/05	3	97.80	0	0.00	97.60	3	1,606	0.19%
2024/03/04	20	98.00	1	99.30	97.50	19	1,601	1.19%
2024/03/01	8	95.50	0	0.00	95.90	8	1,587	0.50%
2024/02/29	18	95.65	7	95.97	95.20	11	1,580	0.70%
2024/02/27	42	96.73	1	96.00	98.00	41	1,552	2.64%
2024/02/26	1	89.50	0	0.00	89.50	1	1,502	0.07%
2024/02/21	14	87.86	0	0.00	88.10	14	1,634	0.86%
2024/02/20	24	89.08	0	0.00	87.70	24	1,649	1.45%
2024/01/23	0	0.00	0	73.30	72.90	0	1,777	0.00%
2024/01/22	1	72.00	1	72.00	71.50	0	1,775	0.00%
2024/01/10	0	67.10	1	67.10	66.90	-1	1,936	-0.05%
2024/01/08	21	70.73	21	70.96	71.10	0	1,918	0.00%
2024/01/05	3	67.43	4	68.33	70.50	-1	1,797	-0.06%
2023/12/22	1	61.20	0	0.00	61.70	1	2,337	0.04%
2023/12/15	0	0.00	1	60.90	60.00	-1	2,414	-0.04%
2023/12/14	0	0.00	2	61.80	60.90	-2	2,510	-0.08%
2023/12/11	0	0.00	5	62.24	61.90	-5	2,591	-0.19%
2023/12/07	5	62.00	2	61.60	61.50	3	2,623	0.11%
2023/12/06	3	61.50	3	62.30	62.40	0	2,643	0.00%
2023/12/05	3	62.70	0	0.00	62.40	3	2,674	0.11%
2023/12/04	2	63.40	0	0.00	63.40	2	2,939	0.07%
2023/11/28	2	64.60	4	66.00	66.10	-2	3,081	-0.06%
2023/11/22	2	65.40	10	62.85	65.60	-8	3,423	-0.23%
2023/11/21	10	61.70	4	62.10	61.50	6	3,322	0.18%
2023/11/16	1	62.50	1	62.50	62.60	0	3,266	0.00%
2023/11/15	1	59.70	1	61.80	61.20	0	3,239	0.00%
2023/11/14	1	58.90	1	59.60	59.70	0	3,191	0.00%
2023/11/09	1	58.20	1	59.00	59.40	0	3,125	0.00%
2023/11/01	0	0.00	3	57.20	57.20	-3	2,994	-0.10%
2023/10/24	4	62.10	0	0.00	62.90	4	2,880	0.14%
2023/10/23	1	62.80	0	0.00	61.30	1	2,880	0.03%
2023/10/16	2	62.80	0	0.00	63.80	2	2,734	0.07%
2023/10/12	3	63.40	5	63.56	65.80	-2	2,648	-0.08%
2023/10/06	2	62.40	0	0.00	62.80	2	2,498	0.08%
2023/10/05	0	0.00	2	64.40	64.40	-2	2,444	-0.08%
2023/10/04	2	61.85	2	63.50	62.10	0	2,389	0.00%
2023/10/03	1	63.70	4	62.03	62.70	-3	2,324	-0.13%
2023/10/02	5	62.54	4	61.88	62.40	1	2,256	0.04%
2023/09/28	0	0.00	3	58.10	59.10	-3	2,113	-0.14%
2023/09/27	0	0.00	3	55.93	55.90	-3	2,065	-0.15%
2023/09/20	3	55.53	1	57.50	55.20	2	2,060	0.10%
2023/09/19	3	57.43	2	58.15	56.80	1	2,007	0.05%
2023/09/18	5	55.44	5	54.70	55.00	0	1,906	0.00%
2023/09/14	1	53.10	0	0.00	52.90	1	1,871	0.05%
2023/09/13	0	0.00	5	52.50	52.40	-5	1,851	-0.27%
2023/09/08	6	55.12	1	55.10	54.30	5	1,824	0.27%
2023/09/07	8	57.46	4	56.90	56.40	4	1,776	0.23%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	3	50.40	3	50.80	51.90	0	1,468	0.00%
2023/09/04	1	53.10	0	0.00	53.10	1	1,434	0.07%
2023/09/01	1	52.50	2	55.10	53.20	-1	1,416	-0.07%
2023/08/31	1	54.70	3	53.63	54.30	-2	1,356	-0.15%
2023/08/22	0	0.00	1	47.05	47.05	-1	930	-0.11%
2023/07/20	1	44.65	1	44.00	44.15	0	1,528	0.00%
2023/07/06	0	0.00	8	42.62	41.90	-8	1,532	-0.52%
2023/07/05	1	44.80	0	0.00	44.35	1	1,500	0.07%
2023/07/04	2	45.55	0	0.00	45.65	2	1,493	0.13%
2023/07/03	1	46.40	0	0.00	46.25	1	1,483	0.07%
2023/06/29	0	0.00	1	46.85	46.60	-1	1,476	-0.07%
2023/06/28	0	0.00	2	47.55	47.10	-2	1,483	-0.13%
2023/06/15	6	45.92	0	0.00	45.35	6	1,625	0.37%
2023/05/26	2	47.30	0	0.00	46.75	2	1,582	0.13%
2023/05/25	3	48.27	0	0.00	48.25	3	1,561	0.19%
2023/05/22	0	0.00	10	50.35	50.30	-10	1,504	-0.66%
2023/05/19	10	49.83	0	0.00	50.10	10	1,474	0.68%
2023/05/17	9	48.32	9	47.83	48.85	0	1,335	0.00%
2023/05/16	0	0.00	2	47.10	47.10	-2	1,067	-0.19%
2023/05/15	2	42.93	0	0.00	42.85	2	988	0.20%
2023/05/08	0	0.00	1	41.80	41.85	-1	936	-0.11%
2023/04/28	0	0.00	1	39.10	39.20	-1	898	-0.11%
2023/04/20	0	0.00	1	37.50	37.95	-1	883	-0.11%
2023/03/28	8	42.50	8	40.30	40.45	0	922	0.00%
2023/03/27	2	42.55	0	0.00	43.55	2	843	0.24%
2023/02/24	0	0.00	6	39.15	39.80	-6	951	-0.63%
2023/02/07	0	0.00	1	35.00	35.05	-1	1,961	-0.05%
2023/01/09	0	0.00	3	35.40	33.80	-3	2,272	-0.13%
2022/12/28	0	0.00	1	37.20	36.55	-1	2,501	-0.04%
2022/12/26	1	38.60	0	0.00	38.65	1	2,576	0.04%
2022/12/16	6	37.10	0	0.00	37.20	6	2,573	0.23%
2022/12/05	0	0.00	2	38.90	38.70	-2	2,798	-0.07%
2022/12/02	0	0.00	2	38.00	38.00	-2	2,781	-0.07%
2022/12/01	2	37.63	0	0.00	37.65	2	2,782	0.07%
2022/11/29	0	0.00	2	37.75	38.05	-2	2,800	-0.07%
2022/11/24	2	37.03	0	0.00	37.00	2	2,823	0.07%
2022/11/21	10	39.85	10	39.40	39.40	0	2,824	0.00%
2022/11/18	0	0.00	4	38.80	38.85	-4	2,784	-0.14%
2022/11/17	0	0.00	2	38.70	38.80	-2	2,757	-0.07%
2022/11/16	3	38.32	1	37.95	38.00	2	2,719	0.07%
2022/11/15	2	41.25	5	40.30	40.50	-3	2,638	-0.11%
2022/11/10	10	41.55	10	41.80	41.30	0	2,369	0.00%
2022/11/09	5	39.77	0	0.00	40.40	5	2,176	0.23%
2022/11/07	0	0.00	1	38.70	38.85	-1	1,947	-0.05%
2022/11/04	10	39.00	10	38.55	38.65	0	1,859	0.00%
2022/11/03	0	0.00	11	38.34	38.20	-11	1,786	-0.62%
2022/11/02	11	37.58	0	0.00	38.40	11	1,743	0.63%
2022/11/01	1	35.65	1	35.90	36.05	0	1,636	0.00%
2022/10/25	0	0.00	1	31.50	31.30	-1	1,519	-0.07%
2022/10/20	1	34.60	0	0.00	33.20	1	1,470	0.07%
2022/10/17	2	31.65	0	0.00	31.40	2	1,376	0.15%
2022/10/07	1	36.30	0	0.00	36.10	1	1,211	0.08%
2022/10/06	8	35.53	6	34.08	36.15	2	1,177	0.17%
2022/09/16	0	0.00	1	31.65	31.65	-1	526	-0.19%
2022/09/15	1	31.00	0	0.00	28.80	1	443	0.23%
2022/09/01	1	28.00	1	28.30	27.70	0	225	0.00%
2022/08/22	0	0.00	5	24.30	24.60	-5	140	-3.57%
2022/05/25	0	0.00	2	23.98	24.20	-2	662	-0.30%
2022/05/19	0	0.00	1	23.00	23.20	-1	644	-0.16%
2022/05/18	0	0.00	3	23.67	23.60	-3	644	-0.47%
2022/05/16	5	24.95	0	0.00	24.35	5	635	0.79%
2022/05/13	2	24.70	0	0.00	24.00	2	624	0.32%
2022/05/09	2	23.10	0	0.00	22.70	2	583	0.34%
2022/04/08	0	0.00	3	23.88	24.40	-3	514	-0.58%
2022/03/31	1	25.10	0	0.00	24.90	1	476	0.21%
2022/03/29	1	24.95	1	25.50	25.45	0	465	0.00%
2022/03/25	1	25.65	2	26.05	24.95	-1	440	-0.23%
2022/03/23	1	25.30	0	0.00	24.80	1	384	0.26%
2022/03/15	1	23.75	0	0.00	23.40	1	316	0.32%
2022/03/10	1	25.50	0	0.00	25.25	1	283	0.35%
2022/03/07	2	23.00	0	0.00	24.50	2	152	1.31%
2021/05/26	0	0.00	2	20.50	20.00	-2	133	-1.49%
2021/03/17	3	25.90	0	0.00	25.90	3	101	2.97%
2021/02/22	1	25.00	6	25.05	25.10	-5	217	-2.30%
2020/12/03	0	0.00	1	28.75	28.70	-1	895	-0.11%
2020/12/02	8	33.39	1	31.10	28.45	7	889	0.79%
2020/11/25	0	0.00	1	30.00	29.65	-1	800	-0.12%
2020/11/24	0	0.00	1	31.00	29.60	-1	798	-0.13%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/11/18	0	0.00	20	28.69	28.50	-20	767	-2.60%
2020/11/16	0	0.00	10	27.56	27.80	-10	769	-1.30%
2020/10/21	13	31.57	0	0.00	31.00	13	754	1.72%
2020/10/20	17	31.73	0	0.00	31.95	17	742	2.29%
2020/10/07	1	32.00	1	31.40	31.40	0	532	0.00%
2020/10/06	0	0.00	1	33.05	33.15	-1	477	-0.21%
2020/10/05	6	29.03	6	28.98	30.40	0	337	0.00%
2020/09/30	1	27.45	0	0.00	27.65	1	258	0.39%
2020/06/19	0	0.00	4	25.50	25.45	-4	480	-0.83%
2020/06/16	1	25.40	0	0.00	25.45	1	493	0.20%
2020/06/08	0	0.00	1	26.85	27.15	-1	552	-0.18%
2020/06/03	3	26.22	0	0.00	26.25	3	601	0.50%
2020/06/01	1	26.00	0	0.00	25.70	1	639	0.16%
2020/05/29	0	0.00	1	25.65	25.90	-1	670	-0.15%
2020/05/28	6	27.12	5	27.00	26.45	1	680	0.15%
2020/05/26	0	0.00	3	25.23	25.50	-3	672	-0.45%
2020/05/13	50	29.04	50	27.84	27.40	0	648	0.00%
2020/05/12	21	27.52	25	28.44	28.45	-4	608	-0.66%
2020/04/23	2	26.10	0	0.00	26.40	2	507	0.39%
2020/04/21	5	26.80	0	0.00	26.30	5	503	0.99%
2020/03/05	1	34.75	1	35.00	34.85	0	332	0.00%
2020/02/11	1	46.55	0	0.00	46.25	1	484	0.21%
2020/02/05	0	0.00	2	46.95	46.85	-2	608	-0.33%
2020/01/07	0	0.00	3	50.40	50.80	-3	955	-0.31%
2020/01/06	1	51.70	0	0.00	51.40	1	986	0.10%
2020/01/03	3	52.90	10	52.34	52.50	-7	1,049	-0.67%
2019/12/30	1	56.30	0	0.00	56.10	1	1,061	0.09%
2019/12/17	0	0.00	1	56.40	55.80	-1	1,157	-0.09%
2019/12/16	0	0.00	1	54.40	55.00	-1	1,182	-0.08%
2019/12/12	0	0.00	1	55.80	55.30	-1	1,264	-0.08%
2019/12/11	1	55.40	1	55.80	55.60	0	1,297	0.00%
2019/12/10	0	0.00	10	55.66	55.60	-10	1,315	-0.76%
2019/12/09	1	55.80	0	0.00	55.90	1	1,339	0.07%
2019/12/06	10	56.26	0	0.00	55.50	10	1,355	0.74%
2019/12/05	1	56.30	0	0.00	56.10	1	1,386	0.07%
2019/12/03	1	56.80	6	57.87	58.00	-5	1,407	-0.36%
2019/12/02	4	56.98	0	0.00	56.80	4	1,422	0.28%
2019/11/28	2	58.25	0	0.00	58.20	2	1,459	0.14%
2019/11/27	0	0.00	6	58.78	59.00	-6	1,471	-0.41%
2019/11/26	7	58.20	1	59.10	57.80	6	1,481	0.40%
2019/11/25	2	58.40	1	58.40	58.20	1	1,484	0.07%
2019/11/22	3	58.83	3	59.43	58.80	0	1,482	0.00%
2019/11/21	3	59.47	13	59.94	60.50	-10	1,470	-0.68%
2019/11/19	11	60.74	1	62.00	60.80	10	1,451	0.69%
2019/11/18	0	0.00	30	61.69	61.00	-30	1,429	-2.10%
2019/11/15	0	0.00	1	58.80	58.40	-1	1,367	-0.07%
2019/11/14	3	57.73	1	58.20	57.70	2	1,357	0.15%
2019/11/13	6	60.13	0	0.00	58.30	6	1,352	0.44%
2019/11/11	5	58.40	0	0.00	56.50	5	1,331	0.38%
2019/11/08	2	59.05	1	59.70	60.20	1	1,300	0.08%
2019/11/07	2	58.90	0	0.00	59.00	2	1,289	0.16%
2019/11/06	5	59.60	5	59.50	57.60	0	1,273	0.00%
2019/11/05	2	63.15	4	62.85	64.00	-2	1,226	-0.16%
2019/11/04	5	62.96	7	64.30	63.50	-2	1,209	-0.17%
2019/11/01	0	0.00	1	58.50	60.60	-1	1,162	-0.09%
2019/10/30	6	57.98	0	0.00	57.60	6	1,138	0.53%
2019/10/29	0	0.00	1	57.20	57.00	-1	1,132	-0.09%
2019/10/28	1	56.50	0	0.00	56.30	1	1,119	0.09%
2019/10/25	0	0.00	6	57.40	57.20	-6	1,111	-0.54%
2019/10/24	1	56.70	3	55.50	56.30	-2	1,098	-0.18%
2019/10/23	1	54.30	0	0.00	54.40	1	1,076	0.09%
2019/10/22	1	54.50	0	0.00	54.00	1	1,068	0.09%
2019/10/21	8	55.18	0	0.00	53.80	8	1,046	0.76%
2019/10/18	2	57.75	0	0.00	57.80	2	1,001	0.20%
2019/10/17	1	58.00	8	58.10	58.90	-7	980	-0.71%
2019/10/16	11	63.64	13	65.85	59.60	-2	931	-0.21%
2019/10/15	12	66.52	2	66.15	66.10	10	856	1.17%
2019/10/14	6	62.57	18	63.95	65.00	-12	805	-1.49%
2019/10/09	11	61.87	42	62.86	62.10	-31	775	-4.00%
2019/10/04	12	60.58	8	62.03	59.00	4	691	0.58%
2019/10/03	1	60.80	5	61.20	61.20	-4	669	-0.60%
2019/10/02	5	59.18	4	60.10	59.10	1	654	0.15%
2019/10/01	2	60.00	10	59.40	60.00	-8	638	-1.25%
2019/09/27	5	57.60	0	0.00	56.70	5	627	0.80%
2019/09/25	5	58.60	10	59.40	59.20	-5	616	-0.81%
2019/09/23	10	58.30	0	0.00	57.70	10	588	1.70%
2019/09/20	1	57.60	6	58.80	58.60	-5	577	-0.87%
2019/09/19	12	57.17	10	58.20	57.40	2	559	0.36%
2019/09/18	26	59.47	5	62.40	58.00	21	531	3.95%
2019/09/17	0	0.00	11	60.97	62.00	-11	471	-2.34%
2019/09/16	1	58.70	5	58.80	58.10	-4	435	-0.92%
2019/09/11	12	54.25	8	54.90	54.60	4	378	1.06%
2019/09/10	8	54.46	20	54.21	54.90	-12	352	-3.41%
2019/09/09	2	54.10	1	52.90	52.60	1	332	0.30%
2019/09/06	0	0.00	13	51.03	51.50	-13	293	-4.43%
2019/09/05	0	0.00	1	52.60	50.20	-1	279	-0.36%
2019/09/04	0	0.00	2	50.30	50.90	-2	256	-0.78%
2019/09/03	2	51.70	3	52.20	51.20	-1	239	-0.42%
2019/09/02	5	47.70	0	0.00	48.00	5	184	2.71%
2019/08/30	2	48.35	8	49.57	48.00	-6	181	-3.31%
2019/08/29	2	47.28	5	45.60	48.30	-3	164	-1.82%
2019/08/28	5	44.50	0	0.00	44.80	5	142	3.51%
2019/08/27	0	0.00	3	43.55	43.75	-3	132	-2.26%
2019/08/26	0	0.00	1	42.90	42.80	-1	128	-0.78%
2019/08/23	0	0.00	2	43.00	43.00	-2	127	-1.57%
2019/08/22	0	0.00	1	42.95	42.60	-1	125	-0.80%
2019/08/21	0	0.00	4	42.60	43.00	-4	125	-3.19%
2019/08/20	2	41.55	3	42.23	41.75	-1	124	-0.80%
2019/08/15	0	0.00	4	42.85	43.00	-4	119	-3.34%
2019/08/07	4	42.64	0	0.00	41.90	4	113	3.51%
2019/08/06	2	41.83	2	42.53	43.10	0	114	0.00%
2019/08/05	1	42.80	0	0.00	42.60	1	114	0.88%
2019/08/01	6	44.13	2	43.80	43.80	4	124	3.22%
2019/07/31	5	44.00	0	0.00	44.00	5	121	4.12%
2019/07/30	2	43.20	0	0.00	43.30	2	120	1.66%
2019/07/29	5	42.80	0	0.00	42.80	5	122	4.08%
2019/07/25	10	42.43	0	0.00	42.50	10	121	8.21%
2019/07/24	9	42.50	0	0.00	42.65	9	123	7.29%
2019/07/23	10	42.00	0	0.00	41.90	10	120	8.29%
2019/07/18	2	40.10	0	0.00	40.00	2	116	1.72%
2019/07/16	14	40.21	0	0.00	40.80	14	118	11.83%
2019/07/15	15	40.97	0	0.00	40.80	15	120	12.45%
2019/07/11	2	38.00	0	0.00	38.20	2	119	1.67%
2019/07/10	6	38.08	0	0.00	38.15	6	121	4.93%
2019/07/03	1	38.10	0	0.00	38.25	1	154	0.65%
2019/04/09	0	0.00	1	41.30	43.55	-1	143	-0.70%
2019/04/08	1	41.20	0	0.00	41.50	1	135	0.74%
2018/10/09	0	0.00	2	23.15	24.05	-2	64	-3.09%
2018/08/13	0	0.00	2	20.95	21.00	-2	95	-2.10%
2018/08/08	2	24.45	2	24.25	24.30	0	93	0.00%
2018/08/07	1	25.00	0	0.00	24.95	1	97	1.03%
2018/08/06	3	25.12	1	24.90	25.35	2	99	2.02%
2018/08/03	1	24.80	0	0.00	25.40	1	91	1.09%
2018/05/16	0	0.00	1	21.25	21.45	-1	33	-2.99%