智晶 (5245)-富邦-竹東券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.20
漲跌
▼0.40
漲幅
-1.19%
成交量
69張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	35.55	0	0.00	36.35	0	39	0.09%
2023/12/18	0	0.00	1	40.85	40.75	-1	23	-4.22%
2023/12/04	1	42.15	0	0.00	42.30	1	36	2.74%
2023/12/01	0	0.00	1	41.70	42.00	-1	36	-2.75%
2023/11/29	0	0.00	2	41.85	41.85	-2	36	-5.50%
2023/11/28	0	0.00	6	41.48	42.35	-6	36	-16.61%
2023/11/27	1	42.90	0	0.00	42.35	1	35	2.81%
2023/11/24	4	42.66	0	0.00	42.70	4	35	11.38%
2023/11/22	1	40.90	0	0.00	40.90	1	33	2.96%
2023/11/15	0	0.00	2	38.80	38.75	-2	33	-5.93%
2023/10/04	0	0.00	1	40.00	40.00	-1	62	-1.61%
2023/10/03	0	0.00	6	39.85	40.30	-6	62	-9.60%
2023/09/22	5	41.45	0	0.00	41.15	5	67	7.41%
2023/08/16	2	39.00	0	0.00	38.55	2	79	2.52%
2023/08/11	0	0.00	2	39.75	39.60	-2	81	-2.46%
2023/08/01	1	42.70	0	0.00	42.60	1	111	0.90%
2023/07/27	1	42.15	2	42.15	42.10	-1	113	-0.88%
2023/07/25	3	43.37	0	0.00	42.90	3	113	2.65%
2023/07/17	0	0.00	2	44.05	45.05	-2	130	-1.54%
2023/07/13	0	0.00	3	44.00	44.25	-3	133	-2.25%
2023/06/09	0	0.00	6	48.44	48.35	-6	146	-4.09%
2023/05/16	4	49.20	0	0.00	48.70	4	152	2.62%
2023/05/12	7	48.04	0	0.00	49.15	7	138	5.04%
2023/04/20	2	52.00	0	0.00	51.50	2	149	1.34%
2023/03/27	0	0.00	2	52.60	52.20	-2	153	-1.31%
2023/03/23	2	52.00	0	0.00	52.20	2	152	1.31%
2023/03/06	0	0.00	4	54.45	55.10	-4	230	-1.74%
2023/02/10	4	52.60	0	0.00	52.30	4	233	1.71%
2023/02/01	0	0.00	2	53.00	52.90	-2	231	-0.86%
2022/12/27	0	0.00	3	52.80	52.20	-3	259	-1.16%
2022/12/23	0	0.00	1	51.60	51.80	-1	263	-0.38%
2022/12/14	1	57.00	1	56.80	57.00	0	268	0.00%
2022/12/12	1	57.90	1	59.20	58.30	0	269	0.00%
2022/12/09	1	58.40	0	0.00	57.70	1	268	0.37%
2022/12/07	3	60.53	0	0.00	59.00	3	269	1.11%
2022/12/06	0	0.00	2	62.30	61.00	-2	266	-0.75%
2022/11/25	0	0.00	1	55.70	55.70	-1	230	-0.43%
2022/11/24	1	58.60	0	0.00	57.00	1	237	0.42%
2022/11/21	0	0.00	2	57.10	56.20	-2	242	-0.83%
2022/11/17	2	57.90	0	0.00	57.90	2	255	0.78%
2022/11/09	0	0.00	4	58.60	59.40	-4	311	-1.28%
2022/11/03	1	56.40	1	56.40	56.40	0	336	0.00%
2022/11/02	0	0.00	1	55.70	55.80	-1	335	-0.30%
2022/10/25	0	0.00	0	50.70	50.80	0	350	0.00%
2022/10/21	1	53.70	0	0.00	52.20	1	372	0.27%
2022/10/13	0	0.00	1	52.50	50.10	-1	449	-0.22%
2022/10/05	1	58.30	2	58.85	58.30	-1	431	-0.23%
2022/09/29	1	56.80	1	55.20	54.60	0	431	0.00%
2022/09/27	1	57.30	1	58.00	58.20	0	445	0.00%
2022/09/23	1	60.30	1	59.00	59.00	0	457	0.00%
2022/09/22	0	0.00	1	59.10	59.60	-1	462	-0.22%
2022/09/21	2	60.00	0	0.00	59.90	2	475	0.42%
2022/09/07	1	61.10	0	0.00	61.00	1	549	0.18%
2022/09/01	2	67.70	0	0.00	67.80	2	523	0.38%
2022/08/25	0	0.00	2	68.20	69.30	-2	511	-0.39%
2022/08/23	1	66.30	1	67.10	67.40	0	501	0.00%
2022/08/19	3	67.77	2	68.50	67.20	1	494	0.20%
2022/08/17	3	70.00	3	68.80	68.10	0	480	0.00%
2022/08/16	1	66.40	0	0.00	66.50	1	452	0.22%
2022/08/15	1	67.40	1	64.70	64.30	0	444	0.00%
2022/08/11	10	64.80	10	63.12	62.80	0	426	0.00%
2022/08/04	1	62.20	0	0.00	61.60	1	422	0.24%
2022/08/03	2	65.60	1	66.00	62.00	1	418	0.24%
2022/08/02	1	62.70	0	0.00	63.80	1	406	0.25%
2022/07/29	0	0.00	1	65.60	66.20	-1	395	-0.25%
2022/07/27	0	0.00	1	62.70	62.90	-1	369	-0.27%
2022/07/25	0	0.00	2	66.00	66.00	-2	303	-0.66%
2022/07/22	1	60.30	0	0.00	60.00	1	291	0.34%
2022/07/05	1	59.00	1	60.20	60.20	0	279	0.00%
2022/06/30	0	0.00	2	64.90	63.20	-2	263	-0.76%
2022/06/28	4	72.83	2	72.00	71.10	2	252	0.79%
2022/06/14	1	67.00	1	66.30	66.30	0	286	0.00%
2022/06/09	0	0.00	1	69.90	68.90	-1	293	-0.34%
2022/05/31	1	67.20	0	0.00	66.90	1	323	0.31%
2022/05/18	0	0.00	1	65.50	66.80	-1	429	-0.23%
2022/04/29	0	0.00	1	63.40	63.10	-1	901	-0.11%
2022/04/26	1	62.00	0	0.00	62.60	1	1,211	0.08%
2022/04/25	1	63.50	0	0.00	62.50	1	1,395	0.07%
2022/04/21	0	0.00	1	69.30	69.80	-1	1,452	-0.07%
2022/04/18	0	0.00	2	66.60	66.50	-2	1,522	-0.13%
2022/04/15	2	67.65	0	0.00	67.00	2	1,539	0.13%
2022/04/13	2	71.35	0	0.00	70.50	2	1,662	0.12%
2022/04/12	1	69.50	0	0.00	70.00	1	1,806	0.06%
2022/03/31	0	0.00	1	77.00	76.80	-1	2,154	-0.05%
2022/03/30	0	0.00	1	80.50	77.50	-1	2,161	-0.05%
2022/03/24	1	74.70	0	0.00	75.00	1	2,139	0.05%
2022/03/21	0	0.00	1	74.60	73.50	-1	2,162	-0.05%
2022/03/18	0	0.00	1	74.40	74.00	-1	2,176	-0.05%
2022/03/15	1	68.30	0	0.00	67.60	1	2,257	0.04%
2022/03/04	0	0.00	20	75.66	75.10	-20	2,577	-0.78%
2022/02/24	2	74.60	2	73.80	73.90	0	2,538	0.00%
2022/02/23	0	0.00	0.1	78.40	78.50	-0.1	2,521	0.00%
2022/02/22	0	0.00	1	78.00	78.00	-1	2,513	-0.04%
2022/02/21	1	82.20	1	82.80	81.80	0	2,499	0.00%
2022/02/18	1	84.60	0	0.00	84.00	1	2,494	0.04%
2022/02/17	2	81.90	0	0.00	82.40	2	2,475	0.08%
2022/02/16	1	82.00	4	81.15	82.00	-3	2,461	-0.12%
2022/02/15	2	77.70	2	79.80	77.70	0	2,424	0.00%
2022/02/11	4	85.50	7	86.26	84.80	-3	2,378	-0.13%
2022/02/10	7	89.26	1	87.60	86.50	6	2,354	0.25%
2022/02/09	6	84.62	7	85.13	86.90	-1	2,244	-0.04%
2022/02/08	1	77.00	0	0.00	79.00	1	2,178	0.05%
2022/02/07	0	0.00	1	74.10	78.20	-1	2,160	-0.05%
2022/01/26	1	75.50	1	74.40	74.10	0	2,136	0.00%
2022/01/24	2	77.95	0	0.00	77.10	2	2,031	0.10%
2022/01/21	1	83.40	0	0.00	80.90	1	1,998	0.05%
2022/01/20	1	84.20	0	0.00	86.00	1	1,954	0.05%
2022/01/19	5	89.12	5	88.22	86.20	0	1,880	0.00%
2022/01/18	23	85.67	11	84.89	87.60	12	1,684	0.71%
2022/01/17	11	78.96	5	78.70	80.10	6	1,499	0.40%
2022/01/14	2	73.10	10	72.40	72.90	-8	1,459	-0.55%
2022/01/13	2	78.20	3	78.63	77.70	-1	1,436	-0.07%
2022/01/12	1	74.80	0	0.00	75.10	1	1,399	0.07%
2022/01/11	1	76.20	0	0.00	74.80	1	1,387	0.07%
2022/01/10	1	79.10	1	78.90	78.60	0	1,361	0.00%
2022/01/07	1	78.00	0	0.00	79.90	1	1,341	0.07%
2022/01/06	1	83.50	0	0.00	82.90	1	1,289	0.08%
2022/01/04	0	0.00	1	95.10	95.10	-1	1,076	-0.09%
2021/12/30	1	86.80	0	0.00	83.90	1	940	0.11%
2021/12/29	0	0.00	1	87.00	85.30	-1	882	-0.11%
2021/12/28	2	90.60	0	0.00	89.20	2	843	0.24%
2021/12/27	1	92.40	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	3	107.67	107.50	-3	743	-0.40%
2021/12/22	0	0.00	0.1	100.00	99.80	-0.1	724	-0.01%
2021/12/16	1	100.00	0	0.00	100.00	1	741	0.13%
2021/12/13	0	0.00	1	102.50	102.50	-1	740	-0.13%
2021/12/10	0.1	94.40	5	92.92	93.30	-4.9	717	-0.68%
2021/12/09	2.1	97.33	3	94.70	90.80	-1	681	-0.14%
2021/12/08	11	95.18	12	90.00	95.20	-1	624	-0.16%
2021/12/07	14	87.00	1	85.40	88.50	13	566	2.29%
2021/12/06	1	80.00	0	0.00	80.50	1	437	0.23%
2021/12/03	9	73.04	14	72.64	73.20	-5	387	-1.29%
2021/12/02	5	66.60	0	0.00	66.60	5	292	1.71%
2021/12/01	1	60.60	0	0.00	60.60	1	282	0.35%
2021/11/18	1	50.80	0	0.00	50.60	1	281	0.35%
2021/11/17	4	52.00	14	50.61	51.40	-10	280	-3.57%
2021/11/15	12	51.58	0	0.00	51.00	12	278	4.31%
2021/10/21	1	45.10	0	0.00	44.85	1	295	0.34%
2021/10/01	2	50.40	0	0.00	49.50	2	344	0.58%
2021/09/23	0	0.00	1	52.80	50.80	-1	296	-0.34%
2021/09/22	1	53.00	1	49.30	52.10	0	281	0.00%
2021/08/05	0	0.00	2	45.50	45.15	-2	251	-0.80%
2021/07/29	0	0.00	2	42.10	43.20	-2	277	-0.72%
2021/07/27	1	45.35	0	0.00	44.85	1	292	0.34%
2021/07/22	0	0.00	2	45.00	45.55	-2	324	-0.62%
2021/07/19	3	44.27	1	45.10	44.20	2	408	0.49%
2021/07/16	0	0.00	14	45.58	45.45	-14	418	-3.34%
2021/07/13	10	47.50	11	44.72	44.05	-1	433	-0.23%
2021/07/12	21	47.06	5	46.55	46.90	16	428	3.73%
2021/05/20	0	0.00	2	38.50	39.65	-2	796	-0.25%
2021/05/13	2	37.40	0	0.00	38.55	2	770	0.26%
2021/05/10	0	0.00	5	46.95	45.55	-5	742	-0.67%
2021/05/06	5	45.90	0	0.00	45.40	5	732	0.68%
2021/04/28	0	0.00	2	57.50	55.70	-2	683	-0.29%
2021/04/27	3	61.07	3	59.00	58.30	0	668	0.00%
2021/04/22	0	0.00	4	52.50	52.30	-4	582	-0.69%
2021/04/21	6	57.53	12	55.42	55.80	-6	573	-1.05%
2021/04/20	0	0.00	1	55.00	56.20	-1	565	-0.18%
2021/04/16	0	0.00	1	53.80	54.00	-1	555	-0.18%
2021/04/15	5	53.30	1	53.30	53.30	4	549	0.73%
2021/04/14	0	0.00	2	51.00	51.00	-2	544	-0.37%
2021/04/12	2	53.80	0	0.00	55.90	2	512	0.39%
2021/04/09	20	55.95	21	57.59	54.60	-1	491	-0.20%
2021/04/08	11	56.20	1	57.40	56.90	10	436	2.29%
2021/04/07	2	53.60	8	53.20	53.90	-6	353	-1.70%
2021/04/06	8	49.05	0	0.00	49.05	8	261	3.06%
2021/03/09	0	0.00	1	38.50	38.20	-1	219	-0.46%
2021/02/24	1	38.00	0	0.00	37.30	1	319	0.31%
2021/02/02	0	0.00	0	34.80	35.10	0	315	-0.01%
2021/02/01	0	0.00	0	35.00	35.00	0	316	0.00%
2021/01/29	0	0.00	0	35.00	34.65	0	316	-0.01%
2020/12/15	0	0.00	2	38.30	37.50	-2	241	-0.83%
2020/12/08	1	38.50	1	37.60	37.75	0	215	0.00%
2020/12/01	2	39.20	0	0.00	40.50	2	187	1.07%
2020/11/27	0	0.00	1	38.90	37.65	-1	155	-0.64%
2020/11/26	1	37.25	0	0.00	38.60	1	144	0.69%
2020/11/25	0	0.00	1	36.25	35.10	-1	127	-0.78%
2020/11/24	1	36.25	1	36.00	36.25	0	126	0.00%
2020/11/23	1	34.50	0	0.00	34.55	1	106	0.94%
2020/11/12	0	0.00	15	31.33	31.70	-15	116	-12.93%
2020/11/11	0	0.00	3	30.92	30.80	-3	115	-2.60%
2020/11/05	0	0.00	5	30.27	30.45	-5	147	-3.39%
2020/09/25	2	32.25	0	0.00	31.95	2	285	0.70%
2020/09/04	1	34.00	0	0.00	34.15	1	484	0.21%
2020/08/31	1	34.45	0	0.00	34.60	1	687	0.15%
2020/08/28	10	34.50	0	0.00	34.60	10	699	1.43%
2020/08/19	9	37.16	0	0.00	36.50	9	914	0.98%
2020/08/14	0	0.00	9	41.00	38.50	-9	925	-0.97%
2020/07/20	0	0.00	2	39.15	39.05	-2	1,022	-0.20%
2020/07/16	2	40.20	0	0.00	40.10	2	1,024	0.20%
2020/07/10	0	0.00	2	42.30	42.00	-2	1,019	-0.20%
2020/07/09	9	44.90	0	0.00	44.15	9	1,012	0.89%
2020/07/01	0	0.00	1	42.50	44.95	-1	988	-0.10%
2020/06/23	2	43.38	0	0.00	43.80	2	953	0.21%
2020/06/18	0	0.00	1	43.20	43.20	-1	915	-0.11%
2020/06/17	0	0.00	10	43.50	43.05	-10	909	-1.10%
2020/06/16	1	44.20	1	43.85	43.85	0	901	0.00%
2020/06/15	11	43.27	1	44.70	42.55	10	892	1.12%
2020/06/12	1	43.10	1	42.35	42.55	0	873	0.00%
2020/06/11	1	46.40	2	45.90	43.15	-1	869	-0.12%
2020/06/10	2	46.53	0	0.00	45.00	2	859	0.23%
2020/06/09	4	46.91	2	47.10	46.00	2	835	0.24%
2020/06/03	0	0.00	1	41.30	41.85	-1	731	-0.14%
2020/06/02	1	41.30	10	41.80	41.50	-9	762	-1.18%
2020/06/01	32	40.90	25	39.71	39.60	7	736	0.95%
2020/05/29	3	39.13	0	0.00	40.40	3	754	0.40%
2020/05/27	0	0.00	1	39.50	38.50	-1	730	-0.14%
2020/05/26	1	37.05	0	0.00	37.05	1	683	0.15%
2020/05/25	0	0.00	2	33.70	33.70	-2	677	-0.30%
2020/05/22	0	0.00	1	34.10	33.70	-1	679	-0.15%
2020/05/21	1	36.25	1	35.50	35.45	0	676	0.00%
2020/05/20	0	0.00	1	35.35	35.30	-1	673	-0.15%
2020/05/18	0	0.00	1	31.90	31.70	-1	673	-0.15%
2020/05/15	0	0.00	3	34.05	33.80	-3	690	-0.43%
2020/05/13	1	38.00	0	0.00	37.55	1	665	0.15%
2020/05/12	4	36.20	4	35.11	36.95	0	651	0.00%
2020/04/29	0	0.00	1	29.00	29.10	-1	601	-0.17%
2020/04/28	0	0.00	2	29.10	29.15	-2	599	-0.33%
2020/04/22	2	27.75	8	27.50	27.50	-6	577	-1.04%
2020/04/14	3	26.80	3	26.77	27.00	0	541	0.00%
2020/04/13	9	26.59	2	26.10	26.10	7	538	1.30%
2020/04/10	5	27.37	3	27.42	27.20	2	536	0.37%
2020/04/09	4	26.93	1	26.65	28.00	3	530	0.57%
2020/04/07	2	23.85	0	0.00	23.65	2	504	0.40%
2020/03/18	0	0.00	1	25.60	24.55	-1	518	-0.19%
2020/03/11	0	0.00	1	40.40	38.00	-1	470	-0.21%
2020/03/10	1	38.75	1	37.40	39.10	0	443	0.00%
2020/03/09	2	39.60	0	0.00	40.50	2	428	0.47%
2020/03/05	0	0.00	1	37.50	37.50	-1	356	-0.28%
2020/03/04	1	37.00	5	37.00	34.10	-4	340	-1.17%
2020/03/03	5	34.85	0	0.00	35.30	5	300	1.66%
2020/02/26	1	28.10	1	28.90	30.90	0	262	0.00%
2020/02/25	2	28.03	2	28.35	28.50	0	244	0.00%
2020/02/21	2	28.20	2	28.80	28.85	0	234	0.00%
2020/02/20	1	28.00	1	28.30	28.65	0	226	0.00%
2020/02/13	0	0.00	2	25.50	25.60	-2	185	-1.08%
2020/02/06	2	25.05	0	0.00	25.05	2	176	1.13%
2019/12/20	0	0.00	2	31.25	30.85	-2	133	-1.50%
2019/12/19	5	30.92	3	30.55	30.55	2	123	1.61%
2019/09/12	0	0.00	2	37.55	37.60	-2	49	-4.07%
2019/07/29	0	0.00	10	39.16	38.55	-10	62	-16.11%
2019/07/03	10	41.40	0	0.00	41.50	10	64	15.41%
2019/05/09	1	47.50	0	0.00	47.05	1	91	1.09%
2019/04/16	0	0.00	2	50.70	50.90	-2	87	-2.28%
2019/04/10	1	52.00	0	0.00	51.90	1	83	1.20%
2019/04/02	0	0.00	5	51.80	51.80	-5	80	-6.22%
2019/03/27	6	54.15	0	0.00	54.20	6	76	7.81%
2018/10/17	0	0.00	1	50.00	49.65	-1	83	-1.20%
2018/10/16	1	49.65	0	0.00	49.65	1	84	1.19%
2018/09/28	0	0.00	1	60.50	58.80	-1	87	-1.14%
2018/09/26	1	59.50	0	0.00	59.50	1	86	1.15%
2018/09/05	0	0.00	2	61.80	60.70	-2	84	-2.35%
2018/09/04	2	59.20	0	0.00	60.00	2	80	2.50%
2018/08/13	0	0.00	2	61.85	61.80	-2	117	-1.70%
2018/07/30	0	0.00	1	68.50	68.60	-1	109	-0.92%
2018/07/27	1	70.00	0	0.00	69.60	1	109	0.91%
2018/07/19	0	0.00	1	68.30	68.30	-1	119	-0.83%
2018/07/18	0	0.00	2	69.00	69.20	-2	123	-1.62%
2018/07/16	0	0.00	5	69.68	69.50	-5	127	-3.92%
2018/06/08	0	0.00	2	81.50	82.50	-2	125	-1.59%
2018/06/04	2	85.90	2	86.60	84.70	0	117	0.00%
2018/06/01	8	87.53	1	86.80	87.30	7	112	6.23%
2018/05/31	3	87.77	1	88.60	88.60	2	99	2.01%
2018/05/23	1	73.00	0	0.00	72.20	1	76	1.31%
2018/05/09	0	0.00	3	70.13	70.20	-3	86	-3.49%
2018/04/30	3	73.80	0	0.00	73.70	3	86	3.48%
2018/04/25	1	69.30	0	0.00	69.30	1	76	1.30%
2018/02/27	0	0.00	1	92.20	92.00	-1	102	-0.97%