加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2933126.6733155.043140.0005010.00%
2024/04/2512909.1212955.002890.0004980.00%
2024/04/2422965.0022985.003000.0004970.00%
2024/04/2313004.7512900.002900.0004960.00%
2024/04/2212989.9813020.002980.0004930.00%
2024/04/191.13017.3613115.003000.000.14910.01%
2024/04/1823187.5023192.503220.0004860.00%
2024/04/1723150.0023092.503160.0004890.00%
2024/04/161.13036.0113030.003015.000.14860.02%
2024/04/1523122.5023097.503115.0004890.00%
2024/04/1113180.0013165.003170.0004940.00%
2024/04/1023242.5023200.003185.0004910.00%
2024/04/0913405.0013230.003225.0004900.00%
2024/04/0813385.0013410.003405.0004870.00%
2024/04/0323380.0023365.003405.0004800.00%
2024/04/0213280.0013330.003330.0004740.00%
2024/04/0113265.0013330.003350.0004720.00%
2024/03/2913399.9223337.503330.00-1465-0.21%
2024/03/2843277.5033345.003330.0014570.22%
2024/03/2700.0003174.323215.000444-0.01%
2024/03/2600.0002907.632925.0004220.00%
2024/03/2512915.0012890.012890.0004190.00%
2024/03/2212860.0012900.002915.0004180.00%
2024/03/2122855.0022832.502835.0004140.00%
2024/03/2022852.5022867.502845.0004130.00%
2024/03/1922902.5022815.002845.0004120.00%
2024/03/1822935.0022924.992955.0004050.00%
2024/03/1412745.0012643.052755.000398-0.01%
2024/03/1312660.1412690.002640.0003930.00%
2024/03/1232758.1232756.672735.0003910.01%
2024/03/0722987.5032978.332960.00-1378-0.26%
2024/03/0612944.9712855.002945.0003760.00%
2024/03/0522937.5012930.232930.0013770.26%
2024/03/0412900.0012890.002870.0003750.00%
2024/03/0132828.4932850.002865.0003790.00%
2024/02/2912745.0012690.002735.0003730.00%
2024/02/2722769.9122700.002700.0003670.00%
2024/02/2622790.0022770.002795.0003620.00%
2024/02/2332726.6332693.332660.0003550.00%
2024/02/2242767.0352683.002660.00-1343-0.28%
2024/02/2122859.8622777.502765.0003230.01%
2024/02/2023032.5023027.503030.0003080.00%
2024/02/1913040.0013070.003035.0003060.00%
2024/02/1613135.0023070.003060.00-1309-0.32%
2024/02/1533108.3323090.003100.0013150.32%
2024/02/0502995.0000.003035.0003130.00%
2024/02/0233070.0023065.003060.0013090.32%
2024/02/0113025.0013075.003030.0003090.00%
2024/01/3123202.4423095.003085.0003190.00%
2024/01/3023097.5023245.023260.0003140.00%
2024/01/2932980.0033001.673025.0003050.00%
2024/01/2622952.5222920.002905.0003020.00%
2024/01/2503080.0003090.003085.0002980.00%
2024/01/2413070.0013050.003080.0003020.00%
2024/01/2313075.0013075.003075.0003080.00%
2024/01/2213054.9913045.003045.0003100.00%
2024/01/1923045.0023035.013030.0003140.00%
2024/01/1812895.0012945.002930.0003110.00%
2024/01/1712949.9012855.002855.0003160.00%
2024/01/1612970.0112945.002960.0003210.00%
2024/01/1500.0003000.002975.0003210.00%
2024/01/1213030.0323045.003025.00-1323-0.31%
2024/01/1123062.5013025.003130.0013270.31%
2024/01/1013015.0013000.003020.0003260.00%
2024/01/0923007.5423020.082980.0003270.00%
2024/01/0833023.3333040.003040.0003260.00%
2024/01/0532945.0032978.333000.0003320.00%
2024/01/0422870.0722870.172860.0003390.00%
2024/01/0312900.7912945.002915.0003520.01%
2024/01/0212975.0112965.002965.0003520.00%
2023/12/2923117.5023115.003120.0003560.00%
2023/12/2813160.0013090.003090.0003580.00%
2023/12/2713090.0013140.003160.0003650.00%
2023/12/2613115.0013124.993125.0003690.00%
2023/12/2523117.5023117.503110.0003800.00%
2023/12/2213090.0013065.003090.0003850.00%
2023/12/2012985.0013010.002985.0004010.00%
2023/12/1913015.0013005.003000.0004040.00%
2023/12/1823067.5023055.003035.0004070.00%
2023/12/1523070.0023092.503100.0004130.00%
2023/12/1413075.0013165.003075.0004190.00%
2023/12/1333120.0033136.663140.0004190.00%
2023/12/1223062.5023065.003115.0004220.00%
2023/12/1112980.0013040.093040.000428-0.01%
2023/12/0822957.5022935.002925.0004300.00%
2023/12/0712820.0012895.002940.0004330.00%
2023/12/0412880.0012845.002840.0004290.00%
2023/12/0122875.0022882.502885.0004320.00%
2023/11/3012980.0022955.002945.00-1433-0.23%
2023/11/2812939.9612870.082930.0004390.00%
2023/11/2712785.0012780.002800.0004410.00%
2023/11/2412835.0012820.002820.0004540.00%
2023/11/2200.0002855.002870.0004650.00%
2023/11/2112909.9712850.002850.0004690.00%
2023/11/1712900.0012910.002910.0004840.00%
2023/11/1600.0002830.002865.0004820.00%
2023/11/1512963.5812845.382845.0004840.00%
2023/11/1422907.5622922.502920.0004820.00%
2023/11/1322857.4922832.542835.0004830.00%
2023/11/0912845.0012839.852840.0004850.00%
2023/11/0822857.5932861.672850.00-1485-0.20%
2023/11/0722732.5022737.502730.0004750.00%
2023/11/0622717.5022730.002735.0004800.00%
2023/11/0312655.0012624.712625.0004830.00%
2023/11/0222717.5022660.002655.0004920.00%
2023/11/0112630.0012635.002645.0004990.00%
2023/10/3112719.8612595.002570.0005030.00%
2023/10/3012730.0012700.102705.0005050.00%
2023/10/2722687.5022705.022730.0005110.00%
2023/10/2602615.0000.002595.0005120.00%
2023/10/2512740.0012715.002715.0005120.00%
2023/10/2432778.0532721.672730.0005130.00%
2023/10/2312800.1212830.002830.0005110.00%
2023/10/2022837.5022845.002860.0005120.00%
2023/10/1922850.0022835.002895.0005120.00%
2023/10/1822794.7822762.502775.0005150.00%
2023/10/1722887.4822822.502820.0005180.00%
2023/10/1612860.0012870.002870.0005230.00%
2023/10/1312960.0000.002875.0015320.19%
2023/10/1212889.9912990.002885.0005310.00%
2023/10/1112944.9612964.643035.0005300.00%
2023/10/0622832.5022840.002840.0005360.00%
2023/10/0522840.0032838.332825.00-1557-0.18%
2023/10/0422735.0022720.002750.0005620.00%
2023/10/0332793.2832716.722725.0005770.00%
2023/10/0222842.4832765.002765.00-1574-0.17%
2023/09/2822777.5022735.502765.0005700.00%
2023/09/2722679.8622627.502635.0005620.00%
2023/09/2612695.0012590.002710.0005630.00%
2023/09/2532646.6732618.332590.0005600.00%
2023/09/2222600.0022580.002560.0005610.00%
2023/09/2112565.2912585.002585.0005600.00%
2023/09/2022752.4722637.502630.0005630.00%
2023/09/1922807.5022800.212775.000560-0.01%
2023/09/1822759.9922697.552690.0005570.00%
2023/09/1532810.0022822.502815.0015600.18%
2023/09/1432786.6732761.682770.0005620.00%
2023/09/1342665.0042718.752740.0005520.00%
2023/09/1222607.5122620.002635.0005450.00%
2023/09/1132541.6932483.332490.0005460.00%
2023/09/0812605.0012555.002535.0005440.00%
2023/09/0712615.0012635.002655.0005520.00%
2023/09/0612650.0012660.032640.0005570.00%
2023/09/0512590.0012625.002640.0005620.00%
2023/09/0412545.0012619.982620.0005710.00%
2023/09/0132691.6722565.082550.0015660.18%
2023/08/3152596.0062677.452700.00-1560-0.18%
2023/08/3042664.9632641.842630.0015520.18%
2023/08/2922567.5022560.002560.0005410.00%
2023/08/2822490.0022576.322590.000543-0.01%
2023/08/2512390.0012430.002385.0005480.00%
2023/08/2412470.0012405.252465.0005470.00%
2023/08/2332295.0032286.672315.0005460.00%
2023/08/2112350.0012320.002345.0005590.00%
2023/08/1822347.5022302.662325.0005580.00%
2023/08/1712270.0012150.002275.0005560.00%
2023/08/1512199.6912080.002100.0005550.00%
2023/08/1412140.0012150.002140.0005540.00%
2023/08/1122190.0022155.002170.0005540.00%
2023/08/1012230.0022225.002185.00-1555-0.18%
2023/08/0912176.1712250.002280.0005510.00%
2023/08/0812139.8612175.002155.0005490.00%
2023/08/0722162.4422137.502130.0005460.00%
2023/08/0422202.3822187.502195.0005410.00%
2023/08/0202230.0000.002230.0005450.00%
2023/08/0112344.1812250.002250.0005420.00%
2023/07/3112508.8612325.002320.0005360.00%
2023/07/2812379.9712425.002490.0005360.00%
2023/07/2732436.6342396.252405.00-1536-0.18%
2023/07/2612490.0022515.002470.00-1537-0.19%
2023/07/2512525.0012500.002515.0005340.00%
2023/07/2412530.0000.002485.0015330.19%
2023/07/2112490.0012500.002500.0005340.00%
2023/07/2022462.5032496.562535.00-1533-0.19%
2023/07/1922594.8922535.142525.0005290.00%
2023/07/1800.0002560.002550.0005240.00%
2023/07/1712395.0012475.002470.0005160.00%
2023/07/1422397.5022427.532440.0005150.00%
2023/07/1302367.5022350.052350.00-2505-0.39%
2023/07/1252442.8322442.502360.0034870.62%
2023/07/1152509.0152528.002515.0004670.00%
2023/07/1032702.0042581.252545.00-1459-0.21%
2023/07/0712795.0012814.982795.0004510.00%
2023/07/0602800.0000.002795.0004570.00%
2023/07/0500.0002810.002800.0004630.00%
2023/07/0400.0002945.002830.0004710.00%
2023/07/0300.0012895.032895.00-1474-0.21%
2023/06/3002760.0002835.002850.0004830.00%
2023/06/2902705.0000.002725.0004770.00%
2023/06/2802737.5000.002700.0004800.00%
2023/06/2712840.0000.002790.0014750.21%
2023/06/2622902.5012919.942890.0014750.21%
2023/06/2112835.0012835.002830.0004780.00%
2023/06/2012890.0012845.042875.0004800.00%
2023/06/1922795.0022790.002770.0004830.00%
2023/06/1600.0012780.242805.00-1486-0.21%
2023/06/1300.0002768.332720.0004920.00%
2023/06/1212600.2412585.002590.0004890.01%
2023/06/0902560.0012540.002530.00-1489-0.20%
2023/06/0822540.1800.002540.0024870.42%
2023/06/0612830.0012820.002820.0004950.00%
2023/06/0222910.0112865.002865.0015170.19%
2023/06/0112884.9700.002885.0015230.19%
2023/05/3122989.7922845.002880.0005280.00%
2023/05/3013170.0113175.003150.0005250.00%
2023/05/2903140.0000.003105.0005360.00%
2023/05/2622955.0043007.553035.00-2543-0.37%
2023/05/2500.0012760.002760.00-1542-0.18%
2023/05/2402680.0000.002700.0005410.00%
2023/05/2312774.8812715.002715.0005530.00%
2023/05/1812880.0012889.952875.0005600.00%
2023/05/1612775.0012750.002750.0005670.00%
2023/05/1502671.2500.002730.0005670.00%
2023/05/1212715.0012670.002715.0005670.00%
2023/05/1122727.5022712.502655.0005720.00%
2023/05/1022739.9712715.002715.0015740.17%
2023/05/0922775.0022805.002805.0005860.00%
2023/05/0800.0012890.002880.00-1589-0.17%
2023/05/0400.0002800.002825.0006060.00%
2023/05/0212775.0012794.492815.0006070.00%
2023/04/2812674.9512615.002615.0006090.00%
2023/04/2700.0002705.002640.0006080.00%
2023/04/2602575.0000.002700.0006080.00%
2023/04/2502587.5000.002590.0006070.00%
2023/04/2102606.6700.002610.0006140.00%
2023/04/1932726.5822660.002655.0016250.16%
2023/04/1822805.0022775.002775.0006220.00%
2023/04/1712795.0012835.002815.0006270.00%
2023/04/1422787.5022780.002755.0006270.00%
2023/04/1322790.0022767.502765.0006260.00%
2023/04/1222832.5022830.002830.0006240.00%
2023/04/1112875.0512890.002935.0006180.00%
2023/04/1012800.0012830.002840.0006120.00%
2023/04/0712689.9212731.172750.0006070.00%
2023/04/0622577.5022620.002600.0005990.00%
2023/03/3122637.3622637.502635.0005930.00%
2023/03/2932768.3132715.002710.0005880.00%
2023/03/2800.0002835.002835.0005860.00%
2023/03/2722850.0422825.072820.0005850.00%
2023/03/2432961.6722875.002900.0015840.17%
2023/03/2312840.0022820.002870.00-1579-0.17%
2023/03/2202805.0022814.882800.00-2576-0.35%
2023/03/2112769.1802775.002705.0015710.18%
2023/03/2012730.0012760.002785.0005730.00%
2023/03/1722722.5022717.522720.0005720.00%
2023/03/1612600.0212665.012660.0005710.00%
2023/03/1542752.5022677.502660.0025710.35%
2023/03/1312730.0012665.042655.0005820.00%
2023/03/0922562.5022625.002625.0005900.00%
2023/03/0732589.9632565.002565.0005750.00%
2023/03/0612675.0212678.552670.0005590.00%
2023/03/0302733.8700.002720.0005540.01%
2023/03/0212848.7512780.002775.0005460.00%
2023/03/0112920.0012979.762965.0005440.00%
2023/02/2422767.4622809.942795.0005370.00%
2023/02/2332528.3532596.612595.0005230.00%
2023/02/2202395.0000.002400.0005210.00%
2023/02/2132353.3342433.782460.00-1522-0.19%
2023/02/2022324.9822235.002240.0005140.00%
2023/02/1712320.0012280.002280.0005160.00%
2023/02/1632301.6732356.672370.0005210.00%
2023/02/1512220.0012220.002235.0005270.00%
2023/02/1412235.0212215.002210.0005290.00%
2023/02/1312230.0012175.002175.0005290.00%
2023/02/1012235.0012230.002225.0005390.00%
2023/02/0952253.0152241.002230.0005450.00%
2023/02/0822407.5012345.002345.0015480.18%
2023/02/0712375.0012440.002355.0005460.00%
2023/02/0612434.8712390.002390.0005360.00%
2023/02/0322365.0022477.522500.0005310.00%
2023/02/0232268.3432285.012275.0005280.00%
2023/02/0122145.0122159.982160.0005290.00%
2023/01/3122057.5022087.502100.0005350.00%
2023/01/3012025.0012045.002045.0005480.00%
2023/01/1711930.0021960.001960.00-1547-0.18%
2023/01/1611945.0011945.001940.0005520.00%
2023/01/1212000.0011965.001965.0005600.00%
2023/01/1111965.0012020.002020.0005630.00%
2023/01/1042005.0042017.412020.0005610.00%
2023/01/0900.0011910.001910.00-1555-0.18%
2023/01/0621802.4411795.001830.0015580.18%
2022/12/3021727.5021687.501685.0005890.00%
2022/12/2911715.0011720.001720.0005920.00%
2022/12/2811700.0011710.001710.0006030.00%
2022/12/2721820.0011790.001790.0016080.16%
2022/12/2611775.0011795.001785.0006140.00%
2022/12/2211855.0011815.001815.0006320.00%
2022/12/2111845.0011835.001820.0006380.00%
2022/12/2021942.5021885.001875.0006390.00%
2022/12/1911970.0011970.001970.0006490.00%
2022/12/1611945.0011980.002010.0006580.00%
2022/12/1512000.0012000.002000.0006630.00%
2022/12/1422012.5022030.002040.0006640.00%
2022/12/1311985.0011950.001950.0006660.00%
2022/12/1211950.0011985.001985.0006720.00%
2022/12/0912020.001.11986.421985.00-0.1672-0.01%
2022/12/0712035.0012005.002000.0006730.00%
2022/12/0612035.0012070.002070.0006770.00%
2022/12/0212260.0012280.002280.0006700.00%
2022/12/0122232.5022215.002205.0006690.00%
2022/11/3012135.0012085.002085.0006600.00%
2022/11/2912125.0012150.002150.0006610.00%
2022/11/2512115.0012095.002095.0006720.00%
2022/11/2412150.0012155.002170.0006700.00%
2022/11/2300.0002220.002130.0006750.00%
2022/11/2202195.0000.002185.0006770.00%
2022/11/2112165.0012145.002145.0006850.00%
2022/11/1812179.8512180.002170.0006940.00%
2022/11/1712160.0012135.002165.0007080.00%
2022/11/1612115.0012135.002145.0007040.00%
2022/11/1400.0002190.002220.0007120.00%
2022/11/1011940.0021947.501955.00-1699-0.14%
2022/11/0921927.5011915.001900.0017050.14%
2022/11/0712020.0012025.002025.0007090.00%
2022/11/0431856.6731968.331970.0007120.00%
2022/11/0211755.0011780.001790.0007130.00%
2022/11/0111725.0011735.001735.0007130.00%
2022/10/2811650.0011670.001685.0007050.00%
2022/10/2700.0011600.001635.00-1699-0.14%
2022/10/2621497.5031463.331490.00-1690-0.14%
2022/10/2521507.5011470.001465.0016770.15%
2022/10/2411600.0011530.001510.0006770.00%
2022/10/2100.0011540.001540.00-1680-0.15%
2022/10/2011635.0000.001620.0016830.15%
2022/10/1911620.0011610.001585.0006780.00%
2022/10/1811675.0011610.001620.0006740.00%
2022/10/1700.0011600.001660.00-1674-0.15%
2022/10/1411775.0000.001690.0016730.15%
2022/10/1211730.0011670.001685.0006740.00%
2022/10/0701800.0000.001790.0006620.00%
2022/10/0611905.0000.001905.0016660.15%
2022/10/0521927.5041935.001930.00-2669-0.30%
2022/10/0411820.0000.001815.0016740.15%
2022/09/3000.0011565.001780.00-1680-0.15%
2022/09/2721735.0011734.981735.0016880.14%
2022/09/2600.0011690.001680.00-1692-0.14%
2022/09/2311935.0000.001775.0016930.14%
2022/09/2211915.0011890.001890.0006880.00%
2022/09/2100.0001970.001940.0006850.00%
2022/09/2011959.9500.001955.0016820.15%
2022/09/1612054.8411990.001965.0006770.00%
2022/09/1500.0022080.002075.00-2673-0.30%
2022/09/1412060.1012100.002105.0006730.00%
2022/09/1312120.0012100.002120.0006690.00%
2022/09/0821932.5021957.501975.0006650.00%
2022/09/0721802.5021855.001870.0006640.00%
2022/09/0101990.0000.001965.0006590.00%
2022/08/3022097.5000.002045.0026610.30%
2022/08/2902015.0000.002040.0006630.00%
2022/08/2622122.503.12138.292150.00-1.1659-0.17%
2022/08/2512059.8400.001970.0016570.15%
2022/08/2412025.0011985.001980.0006480.00%
2022/08/2311840.0011865.001865.0006340.00%
2022/08/1900.0021960.001960.00-2640-0.31%
2022/08/1711975.0011930.001910.0006460.00%
2022/08/1631975.0031951.671925.0006570.00%
2022/08/1511795.0021890.001930.00-1648-0.15%
2022/08/1221715.0011730.001755.0016450.15%
2022/08/1111660.0011630.001650.0006360.00%
2022/08/1011665.0011625.001585.0006250.00%
2022/08/0911775.0011730.001725.0006160.00%
2022/08/0811800.0011795.001795.0006100.00%
2022/08/0100.0001880.001825.0006070.00%
2022/07/2801845.0000.001835.0006030.00%
2022/07/2721830.0021860.001860.0005960.00%
2022/07/2200.0001820.001815.0005990.00%
2022/07/2000.0001800.001800.0006030.00%
2022/07/1901763.3300.001735.0005990.00%
2022/07/1501818.0000.001815.0005930.00%
2022/07/1400.0001780.001845.0005890.00%
2022/07/1211544.7511590.001590.0005650.00%
2022/07/0621697.5021622.501610.0005120.00%
2022/07/0511690.0011700.001700.0004960.00%
2022/07/0411750.0011695.001685.0004880.00%
2022/06/2812150.0012180.002125.0004550.00%
2022/06/2412270.0012284.902255.0004490.00%
2022/06/2212240.0012185.002175.0004380.00%
2022/06/2112175.0012205.002230.0004340.00%
2022/06/1712220.0012180.002150.0004260.00%
2022/06/1600.0012300.002300.00-1417-0.24%
2022/06/1422220.0222250.002250.0004130.00%
2022/06/1300.0002265.002335.0004030.00%
2022/06/1012390.9912455.302465.0004020.00%
2022/06/0912424.9512400.002445.0004030.00%
2022/06/0822440.0012469.512435.0014020.25%
2022/06/0702395.0002435.002350.0003990.00%
2022/06/0612330.0012370.002375.0003930.00%
2022/06/0212390.0012355.452305.0003890.00%
2022/06/0152314.0052297.082300.0003790.00%
2022/05/3112295.0012324.992325.0003730.00%
2022/05/3012270.2012319.552270.0003660.00%
2022/05/2700.0002095.462160.0003550.00%
2022/05/2612044.3312005.001970.0003480.00%
2022/05/2402213.5702110.002150.0003260.00%
2022/05/1900.0012545.002530.00-1304-0.33%
2022/05/1812630.0012650.002630.0003040.00%
2022/05/1712575.0012570.002575.0003090.00%
2022/05/1612560.4002670.002545.0013080.32%
2022/05/1312530.0012525.102525.0003030.00%
2022/05/1212405.2012450.002440.0003020.00%
2022/05/1112395.0012430.002430.0002940.00%
2022/04/2800.0002710.002700.0002720.00%
2022/04/2712510.0002520.002540.0012630.38%
2022/04/2602470.0000.002485.0002560.00%
2022/04/2502586.6700.002585.0002470.00%
2022/04/2202814.4000.002760.0002400.01%
2022/04/1500.0013200.003205.00-1234-0.43%
2022/04/1413300.0003275.003325.0012370.42%
2022/04/0703105.0000.003080.0002390.00%
2022/03/3000.0003305.003230.0002330.00%
2022/03/2900.0003285.003280.0002340.00%
2022/03/2800.0003017.503070.000231-0.01%
2022/03/1800.0003018.332955.0002360.00%
2022/03/1702920.0012955.002950.00-1228-0.43%
2022/03/1600.0002810.002715.0002240.00%
2022/03/1512629.9402650.002655.0012220.45%
2022/03/1402790.0000.002685.0002190.00%
2022/03/1002935.0000.002955.0002170.00%
2022/03/0312840.0000.002840.0012130.47%
2022/02/2112769.8912710.002710.0002120.00%
2022/02/1702867.8600.002880.0002070.01%
2022/02/1402990.0000.002985.0002010.00%
2022/02/0903250.0000.003265.0001990.00%
2022/01/2402900.0000.002965.0001940.00%
2022/01/2102980.0000.002945.0001930.00%
2022/01/1313255.0013240.003240.0001990.00%
2022/01/1102990.0000.003100.0001940.00%
2022/01/0703050.0000.003080.0001940.00%
2022/01/0503200.0000.003205.0001900.00%
2021/12/2303365.0000.003400.0001930.00%
2021/12/0903200.0000.003255.0002090.00%
2021/12/0800.0003365.003255.0002100.00%
2021/12/0703006.6700.003060.0002090.00%
2021/12/0303150.0000.003130.0002060.00%
2021/11/3013375.0013365.003365.0001990.00%
2021/11/2613055.0013050.003050.0001990.00%
2021/11/1212900.0012889.922890.0001900.00%
2021/11/1100.0002785.002710.0001890.00%
2021/11/1012685.0000.002685.0011900.53%
2021/11/0202620.0000.002610.0001950.00%
2021/11/0102665.0000.002660.0001930.00%
2021/10/2902800.0000.002770.0001900.00%
2021/10/2700.0012560.002710.00-1184-0.54%
2021/10/2602460.0000.002465.0001800.00%
2021/10/0700.0012475.002450.00-1187-0.53%
2021/09/0300.0012320.002295.00-1172-0.58%
2021/09/0112375.0000.002375.0011690.59%
2021/08/2012165.0022170.002170.00-1192-0.52%
2021/08/1612070.0000.002020.0011920.52%
2021/08/1212220.0000.002185.0011930.52%
2021/07/2000.0002415.002415.0002070.00%
2021/07/1900.0012335.002335.00-1205-0.49%
2021/07/1302250.0000.002260.0002080.00%
2021/07/1212360.0012355.002355.0002090.00%
2021/06/2300.0012070.002070.00-1201-0.50%
2021/06/0412230.0000.002140.0012150.46%
2021/06/0312280.0000.002275.0012180.46%
2021/05/2800.0012200.002205.00-1202-0.49%
2021/05/1912010.0000.001915.0011970.51%
2021/05/1111955.0000.001930.0011970.51%
2021/05/0700.0012135.002135.00-1195-0.51%
2021/05/0412200.0012190.002190.0001960.00%
2021/04/2900.0002100.002110.000194-0.01%
2021/04/2712070.0012080.002080.0001930.00%
2021/04/2611965.0000.001960.0011920.52%
2021/04/2001935.0000.001935.0001980.00%
2021/04/0900.0001910.001890.0002170.00%
2021/04/0800.0001920.001935.0002150.00%
2021/04/0711890.0011949.131950.000214-0.01%
2021/03/2500.0011665.001670.00-1210-0.48%
2021/03/2211685.0011680.001680.0002300.00%
2021/03/1911710.0011680.001680.0002320.00%
2021/03/1811760.0000.001770.0012310.43%
2021/03/1601785.0000.001770.0002320.00%
2021/03/1101795.0011800.001805.00-1252-0.39%
2021/03/1011735.0000.001700.0012470.40%
2021/02/2601775.0000.001760.0002420.00%
2021/02/2501895.0000.001900.0002360.01%
2021/02/2300.0002070.002100.0002310.00%
2021/02/2212020.0012015.002015.0002300.00%
2021/02/1702000.0000.001965.0002310.00%
2021/01/1302080.0000.002055.0002300.00%
2021/01/0800.0012150.002150.00-1228-0.44%
2021/01/0500.0011780.001800.00-1228-0.44%
2021/01/0411720.0000.001720.0012310.43%
2020/12/1711815.0000.001740.0012680.37%
2020/12/1611710.0011710.001710.0002590.00%
2020/12/1511660.0011620.001620.0002530.00%
2020/11/2700.0011440.001420.00-1262-0.38%
2020/11/2411350.0000.001350.0012600.38%
2020/11/1811385.0011380.001380.0002720.00%
2020/10/2111445.0021432.501425.00-1349-0.29%
2020/10/2011355.0000.001355.0013590.28%
2020/10/1900.0011375.001375.00-1357-0.28%
2020/10/1511350.0000.001350.0013590.28%
2020/10/1211385.0011385.001385.0003590.00%
2020/10/0800.0011335.001335.00-1359-0.28%
2020/10/0611255.0000.001275.0013740.27%
2020/10/0511215.0011205.001205.0003780.00%
2020/09/1511225.0011225.001225.0004760.00%
2020/09/0211260.0011285.001285.0005200.00%
2020/08/2500.0011175.001175.00-1567-0.18%
2020/08/1211150.0011110.001110.0006010.00%
2020/08/0500.0011140.001155.00-1619-0.16%
2020/08/0411125.0000.001095.0016140.16%
2020/07/1411340.0011345.001345.0006010.00%
2020/07/1300.0021305.001305.00-2595-0.34%
2020/07/1000.0011250.001240.00-1589-0.17%
2020/07/0711300.0000.001260.0015790.17%
2020/07/0611305.0000.001310.0015760.17%
2020/07/0300.0011250.001245.00-1568-0.18%
2020/07/0211200.0011180.001180.0005530.00%
2020/06/1611335.0011340.001340.0005320.00%
2020/06/1121407.5021355.001335.0005330.00%
2020/06/0800.0021300.001305.00-2525-0.38%
2020/06/0241322.5000.001315.0045160.77%
2020/05/2900.0011550.001550.00-1512-0.20%
2020/05/2811470.0011485.001440.0005090.00%
2020/05/2711435.0011430.001435.0005080.00%
2020/05/2111360.0011355.001355.0004970.00%
2020/05/2011425.0000.001335.0014950.20%
2020/05/1921395.0011380.001380.0014920.20%
2020/05/1500.0011335.001335.00-1482-0.21%
2020/05/1211235.0000.001195.0014690.21%
2020/05/0800.0011235.001235.00-1465-0.21%
2020/05/0700.0011145.001145.00-1458-0.22%
2020/05/0511130.0000.001140.0014540.22%
2020/04/3000.0011190.001190.00-1452-0.22%
2020/04/2911170.0000.001155.0014490.22%
2020/04/2400.0021230.001230.00-2437-0.46%
2020/04/1711075.0011085.001085.0004120.00%
2020/04/1621077.5011085.001090.0014130.24%
2020/04/0900.0011060.001020.00-1394-0.25%
2020/04/0821090.0000.001060.0023880.52%
2020/04/0711100.0011100.001100.0003810.00%
2020/04/0611120.0000.001115.0013760.27%
2020/04/0100.0011105.001105.00-1371-0.27%
2020/03/3111025.0000.001040.0013600.28%
2020/03/2600.0011135.001150.00-1338-0.30%
2020/03/2511165.0011150.001150.0003320.00%
2020/03/2311050.0011110.001075.0003210.00%
2020/03/1900.001916.00920.00-1316-0.32%
2020/03/172950.0000.00927.0023160.63%
2020/03/1300.001926.001000.00-1302-0.33%
2020/03/1111120.0000.001070.0012910.34%
2020/03/1011085.0011150.001150.0002840.00%
2020/03/0600.0011165.001165.00-1269-0.37%
2020/03/0400.0011005.00999.00-1255-0.39%
2020/03/031995.001986.00986.0002500.00%
2020/03/021990.0011005.001005.0002450.00%
2020/02/272973.501946.00946.0012400.42%
2020/02/261937.002940.00940.00-1235-0.42%
2020/02/191906.0000.00910.0012500.40%
2020/02/061980.0000.00978.0012580.39%
2020/01/171999.001990.00990.0002570.00%
2020/01/1411035.0011015.001025.0002620.00%
2020/01/101998.001994.00994.0002580.00%
2020/01/091982.001979.00979.0002570.00%
2019/12/301970.001977.00977.0002850.00%
2019/12/1000.001895.00899.00-1315-0.32%
2019/11/291852.0000.00852.0013260.31%
2019/11/0800.001818.00832.00-1358-0.28%
2019/11/041801.0000.00802.0013750.27%
2019/10/3000.001815.00808.00-1394-0.25%
2019/10/2900.001809.00814.00-1398-0.25%
2019/10/251823.0000.00803.0014090.24%
2019/10/071820.001814.00814.0004200.00%
2019/10/0400.001795.00790.00-1418-0.24%
2019/10/031796.0000.00793.0014140.24%
2019/09/271786.0000.00789.0014150.24%
2019/09/201863.001867.00867.0004170.00%
2019/09/111806.001813.00813.0004310.00%
2019/08/301803.001782.00767.0004300.00%
2019/08/271774.001753.00753.0004470.00%
2019/08/201818.001828.00850.0004480.00%
2019/08/121744.001734.00734.0004370.00%
2019/08/081729.001731.00731.0004370.00%
2019/08/061708.001710.00710.0004230.00%
2019/08/0500.001729.00689.00-1411-0.24%
2019/08/021705.001716.00716.0003980.00%
2019/08/011692.0000.00697.0013960.25%
2019/07/261730.001716.00748.0003770.00%
2019/07/231678.001688.00700.0003580.00%
2019/07/1700.001638.00637.00-1346-0.29%
2019/07/031628.001627.00627.0003650.00%
2019/07/0200.002615.00615.00-2369-0.54%
2019/07/012627.501618.00618.0013660.27%
2019/06/251611.0000.00611.0013440.29%
2019/06/2000.002623.50614.00-2340-0.59%
2019/06/191637.0000.00639.0013360.30%
2019/06/182596.501594.00594.0013340.30%
2019/06/101668.001646.00646.0003440.00%
2019/05/3100.001640.00640.00-1327-0.31%
2019/05/301582.0000.00582.0013200.31%
2019/05/161644.001635.00617.0003110.00%
2019/05/0900.002696.50683.00-2324-0.62%
2019/05/072704.0000.00694.0023270.61%
2019/04/2200.001678.00679.00-1395-0.25%
2019/04/1800.001661.00668.00-1405-0.25%
2019/04/151629.0000.00630.0014120.24%
2019/04/101647.0000.00625.0014050.25%
2019/04/081697.001681.00672.0004080.00%
2019/04/031710.0000.00708.0014180.24%
2019/03/261732.001713.00710.0004220.00%
2019/03/211765.001779.00779.0004350.00%
2019/03/201743.001749.00749.0004370.00%
2019/03/121733.001731.00731.0004390.00%
2019/02/2100.001732.00732.00-1416-0.24%
2019/02/181663.001666.00663.0003930.00%
2019/02/131709.001706.00706.0003770.00%
2019/02/122674.001676.00676.0013680.27%
2019/02/111642.001633.00633.0003600.00%
2019/01/2400.001646.00646.00-1372-0.27%
2019/01/231644.001633.00643.0003750.00%
2019/01/221619.001614.00625.0003730.00%
2019/01/171641.0000.00605.0013580.28%
2019/01/161625.002646.50654.00-1344-0.29%
2019/01/151579.001595.00595.0003310.00%
2019/01/141571.001564.00541.0003240.00%
2019/01/112540.502549.00554.0003160.00%
2019/01/091505.0000.00512.0013030.33%
2018/12/2800.001596.00588.00-1287-0.35%
2018/12/272610.501613.00613.0012800.36%
2018/12/261639.001596.00596.0002700.00%
2018/12/1700.001574.00556.00-1265-0.38%
2018/12/1400.001572.00587.00-1259-0.39%
2018/12/122513.5000.00515.0022400.83%
2018/11/3000.001549.00569.00-1204-0.49%
2018/11/261522.0000.00518.0011920.52%
2018/11/051571.001582.00592.0001800.00%
2018/10/311445.501440.00456.5001530.00%
2018/10/1100.003345.00345.00-3136-2.20%
2018/10/0300.001572.00528.00-1126-0.79%
2018/09/191710.0000.00740.0011240.80%
2018/09/1000.001740.00747.00-1128-0.78%
2018/08/231690.0000.00685.0011630.61%
2018/06/271857.0000.00847.0011630.61%
2018/06/152940.0000.00950.0021681.19%
2018/06/141970.001975.00975.0001690.00%
2018/06/1300.001938.00923.00-1164-0.61%
2018/06/0700.001898.00901.00-1162-0.62%
2018/06/061880.0000.00882.0011620.62%
2018/06/011900.0000.00879.0011700.59%
2018/05/3100.001901.00901.00-1170-0.59%
2018/05/281918.001920.00894.0001650.00%
2018/04/301852.001841.00850.0001560.00%
2018/04/271846.001829.00829.0001570.00%
2018/04/262843.501837.00837.0011580.63%
2018/04/191907.001890.00889.0001730.00%
2018/04/1700.002889.00885.00-2173-1.15%
2018/04/102901.5000.00891.0021781.12%
2018/04/021882.001870.00863.0001730.00%
2018/03/311878.001869.00876.0001740.00%
2018/03/281924.001914.00914.0001690.00%
2018/03/141849.002877.00877.00-1150-0.66%
2018/03/0700.003852.00858.00-3140-2.13%
2018/03/0200.001778.00792.00-1124-0.80%
2018/02/261766.0000.00768.0011190.84%
2018/02/093771.332762.00784.0011120.89%
2018/02/071735.0000.00738.0011080.92%
2018/02/0600.001733.00710.00-1108-0.92%
2018/01/231810.0000.00782.0011150.87%
2018/01/182845.5000.00787.0021051.89%
2018/01/161776.001779.00779.000890.00%
2018/01/101768.001764.00764.000840.00%
信驊 相關文章
信驊 相關影音