立衛 (5344)-富邦-竹東券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.85
漲跌
▼1.05
漲幅
-4.79%
成交量
202張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	21.10	0	0.00	20.85	2	108	1.85%
2024/06/07	2	21.35	0	0.00	21.90	2	108	1.84%
2024/06/06	1	21.55	0	0.00	21.55	1	105	0.95%
2024/06/05	1	21.45	0	0.00	21.65	1	106	0.94%
2024/06/04	1	21.95	1	21.95	22.00	0	113	0.00%
2024/06/03	8	22.16	0	0.00	22.25	8	121	6.56%
2024/05/30	1	19.95	0	0.00	19.85	1	113	0.88%
2024/05/29	1	20.15	1	20.10	20.20	0	114	0.00%
2024/05/27	1	19.40	0	0.00	19.60	1	118	0.84%
2024/05/24	1	19.40	0	0.00	19.65	1	122	0.82%
2024/05/23	1	19.60	0	0.00	19.55	1	133	0.75%
2024/05/22	2	19.78	0	0.00	19.85	2	151	1.32%
2024/05/16	1	19.70	0	0.00	19.70	1	180	0.55%
2024/05/14	1	19.80	0	0.00	19.80	1	180	0.55%
2024/05/13	1	20.00	0	0.00	19.95	1	181	0.55%
2024/05/08	1	20.00	0	0.00	19.90	1	193	0.52%
2024/05/06	1	20.05	0	0.00	20.10	1	193	0.52%
2024/04/25	1	20.20	0	0.00	20.10	1	199	0.50%
2024/04/22	1	19.75	0	0.00	19.75	1	203	0.49%
2024/04/16	0	0.00	2	21.70	20.45	-2	208	-0.96%
2024/04/12	2	22.95	0	0.00	22.80	2	210	0.95%
2024/04/02	0	0.00	0.5	22.30	22.10	-0.5	223	-0.22%
2024/02/27	0	0.00	10	23.35	22.80	-10	330	-3.02%
2024/01/29	0	0.00	6	21.02	20.90	-6	314	-1.91%
2024/01/25	0	0.00	0.4	21.10	21.30	-0.4	315	-0.14%
2024/01/18	0	0.00	2	19.60	19.60	-2	310	-0.65%
2024/01/16	0	0.00	6	20.50	20.25	-6	310	-1.94%
2024/01/12	0	0.00	3	20.00	20.15	-3	309	-0.97%
2024/01/10	9	20.55	2	20.50	20.15	7	310	2.26%
2024/01/09	2	21.25	0	0.00	21.25	2	308	0.65%
2024/01/05	1	22.40	0	0.00	21.85	1	301	0.33%
2023/12/29	1	24.00	0	0.00	23.20	1	304	0.33%
2023/12/27	0	0.00	0	23.15	23.20	0	297	0.00%
2023/12/26	2	23.30	0	0.00	23.15	2	297	0.67%
2023/12/21	0	0.00	1	24.75	24.75	-1	285	-0.35%
2023/12/19	1	25.10	0	0.00	25.45	1	276	0.36%
2023/12/15	10	27.25	5	27.14	26.15	5	257	1.94%
2023/12/14	0	0.00	6	25.40	25.55	-6	228	-2.63%
2023/12/13	5	23.05	0	0.00	23.50	5	197	2.54%
2023/12/11	0	0.00	2	21.43	21.25	-2	183	-1.09%
2023/12/08	2	21.25	0	0.00	21.20	2	181	1.10%
2023/12/07	0	0.00	0.5	21.15	21.45	-0.5	179	-0.28%
2023/11/29	0	0.00	1	21.20	20.85	-1	198	-0.50%
2023/11/24	1	20.90	0	0.00	20.70	1	186	0.53%
2023/11/22	0	0.00	6	21.65	21.75	-6	178	-3.36%
2023/11/21	2	21.20	0	0.00	21.05	2	170	1.18%
2023/11/17	2	20.20	0	0.00	20.05	2	155	1.28%
2023/11/16	2.1	19.81	1	20.05	20.20	1.1	150	0.70%
2023/11/01	0	0.00	1	18.05	18.05	-1	118	-0.85%
2023/10/27	1	17.80	0	0.00	17.80	1	118	0.84%
2023/10/26	0.5	18.00	0	0.00	17.80	0.5	119	0.42%
2023/10/19	0	0.00	1	18.15	18.50	-1	120	-0.83%
2023/09/13	0	0.00	1	17.90	17.95	-1	119	-0.83%
2023/09/06	1	17.30	0	0.00	17.40	1	88	1.13%
2023/08/16	0	0.00	1	16.60	16.75	-1	102	-0.97%
2023/07/18	0	0.00	0.3	16.40	16.50	-0.3	93	-0.29%
2023/06/07	1	16.85	0	0.00	16.75	1	76	1.31%
2023/04/19	0	0.00	2	17.40	17.25	-2	156	-1.28%
2023/04/13	3	17.27	0	0.00	17.35	3	160	1.87%
2023/04/12	0	0.00	2	17.78	17.50	-2	163	-1.22%
2023/03/29	0	0.00	2	17.60	17.55	-2	170	-1.17%
2023/03/27	0	0.00	1	17.85	17.95	-1	175	-0.57%
2023/03/24	2	17.75	2	17.75	17.65	0	176	0.00%
2023/03/20	0	0.00	8	17.50	17.55	-8	180	-4.42%
2023/03/13	0	0.00	10	17.60	17.90	-10	205	-4.87%
2023/02/16	0	0.00	12	18.53	18.70	-12	215	-5.56%
2023/02/08	0	0.00	1	19.40	19.45	-1	231	-0.43%
2023/02/07	1	19.20	0	0.00	19.20	1	235	0.43%
2023/02/06	6	19.44	10	20.10	19.95	-4	234	-1.71%
2023/02/03	31	20.53	0	0.00	20.05	31	227	13.65%
2022/12/14	0	0.00	2	19.40	19.40	-2	165	-1.21%
2022/12/09	1	20.10	0	0.00	20.05	1	159	0.63%
2022/12/06	1	20.15	0	0.00	20.05	1	151	0.66%
2022/12/05	0	0.00	4	21.10	20.90	-4	148	-2.69%
2022/12/02	0	0.00	1	21.20	21.90	-1	139	-0.72%
2022/12/01	0	0.00	2	20.55	20.55	-2	117	-1.71%
2022/11/08	1	17.85	0	0.00	17.35	1	161	0.62%
2022/11/04	0	0.00	1	17.95	17.95	-1	157	-0.64%
2022/11/03	0	0.00	0	16.35	16.35	0	148	-0.01%
2022/10/13	1	13.95	0	0.00	13.95	1	286	0.35%
2022/10/04	2	16.60	0	0.00	16.65	2	385	0.52%
2022/09/29	0	0.00	2	16.20	16.15	-2	479	-0.42%
2022/09/26	1	18.05	0	0.00	17.15	1	546	0.18%
2022/09/21	1	19.65	0	0.00	19.65	1	568	0.18%
2022/09/14	1	19.95	0	0.00	20.45	1	641	0.16%
2022/09/06	1	21.00	1	21.40	21.00	0	642	0.00%
2022/08/29	1	21.05	0	0.00	21.05	1	606	0.16%
2022/08/26	3	22.30	0	0.00	22.40	3	604	0.50%
2022/08/23	1	21.65	4	21.71	21.70	-3	599	-0.50%
2022/08/22	1	22.25	0	0.00	22.15	1	597	0.17%
2022/08/19	0	0.00	1	23.15	22.80	-1	594	-0.17%
2022/08/18	1	23.30	0	0.00	22.95	1	591	0.17%
2022/08/17	0	23.40	0	0.00	23.30	0	588	0.00%
2022/08/15	0	0.00	4	22.40	23.05	-4	583	-0.69%
2022/08/12	2	22.80	0	0.00	22.90	2	580	0.34%
2022/08/11	5	23.30	0	0.00	23.30	5	578	0.87%
2022/08/10	0	0.00	1	23.10	23.30	-1	576	-0.17%
2022/08/05	3	23.45	1	23.80	23.70	2	567	0.35%
2022/08/04	1	23.70	0	0.00	23.25	1	565	0.18%
2022/08/03	3	24.02	0	0.00	23.90	3	559	0.54%
2022/08/01	0	0.00	2	25.30	24.70	-2	552	-0.36%
2022/07/29	2	24.75	0	0.00	24.85	2	546	0.37%
2022/07/28	1	25.00	4	25.58	24.90	-3	539	-0.56%
2022/07/27	0	0.00	15	22.82	24.10	-15	526	-2.85%
2022/07/26	3	24.03	0	0.00	23.85	3	523	0.57%
2022/07/25	0	0.00	15	24.92	25.10	-15	522	-2.87%
2022/07/22	17	25.94	21	26.48	25.45	-4	514	-0.78%
2022/07/21	20	25.75	3	25.60	26.05	17	482	3.52%
2022/07/20	11	24.57	0	0.00	24.40	11	460	2.39%
2022/07/19	2	24.55	0	0.00	24.10	2	453	0.44%
2022/07/15	1	25.30	1	24.50	24.50	0	437	0.00%
2022/07/14	4	26.15	2	26.10	25.60	2	424	0.47%
2022/07/13	2	24.65	0	0.00	25.90	2	401	0.50%
2022/07/08	10	26.20	18	26.15	25.35	-8	346	-2.31%
2022/07/07	3	23.00	5	23.77	25.00	-2	306	-0.65%
2022/07/06	0	0.00	4	23.04	22.75	-4	271	-1.47%
2022/07/05	0	0.00	6	22.35	22.35	-6	240	-2.50%
2022/06/29	1	20.05	0	0.00	19.65	1	205	0.49%
2022/06/28	1	21.80	2	22.10	21.70	-1	228	-0.44%
2022/06/27	0	0.00	1	21.20	21.75	-1	219	-0.46%
2022/06/22	0	0.00	3	19.00	19.10	-3	184	-1.63%
2022/05/27	0	0.00	2	19.00	18.95	-2	254	-0.79%
2022/05/26	0	0.00	4	18.40	18.50	-4	258	-1.55%
2022/05/23	0	0.00	2	19.25	18.80	-2	302	-0.66%
2022/05/18	0	0.00	2	19.60	19.15	-2	331	-0.60%
2022/05/13	1	18.55	0	0.00	18.50	1	419	0.24%
2022/05/11	1	18.65	0	0.00	18.65	1	435	0.23%
2022/05/10	1	18.40	1	18.65	18.70	0	468	0.00%
2022/05/09	1	18.55	0	0.00	18.70	1	519	0.19%
2022/05/03	1	19.40	0	0.00	19.85	1	560	0.18%
2022/04/27	1	18.60	0	0.00	19.05	1	584	0.17%
2022/04/25	3	19.63	0	0.00	19.00	3	607	0.49%
2022/04/22	4	20.58	0	0.00	20.65	4	639	0.63%
2022/04/21	2	21.23	0	0.00	21.15	2	655	0.31%
2022/04/20	2	21.80	0	0.00	21.70	2	725	0.28%
2022/04/19	1	21.70	1	21.65	21.65	0	747	0.00%
2022/04/13	1	23.00	1	23.00	23.10	0	850	0.00%
2022/04/08	0	0.00	1	23.80	23.70	-1	895	-0.11%
2022/04/07	0	0.00	6	23.87	23.55	-6	929	-0.65%
2022/04/01	1	24.20	2	24.05	23.60	-1	985	-0.10%
2022/03/31	10.7	25.18	0	0.00	23.95	10.7	1,024	1.05%
2022/03/28	2	22.65	0	0.00	22.80	2	1,033	0.19%
2022/03/25	2	23.60	0	0.00	23.10	2	1,036	0.19%
2022/03/24	4	23.08	0	0.00	23.65	4	1,038	0.39%
2022/03/23	2	23.25	1	23.65	23.40	1	1,037	0.10%
2022/03/22	1	23.00	0	0.00	23.00	1	1,037	0.10%
2022/03/21	1	23.00	0	0.00	23.00	1	1,042	0.10%
2022/03/15	2	22.40	1	22.25	22.05	1	1,078	0.09%
2022/03/14	1	23.35	0	0.00	23.40	1	1,137	0.09%
2022/03/09	1	24.00	1	23.95	24.00	0	1,262	0.00%
2022/03/08	2	23.73	0	0.00	23.60	2	1,292	0.15%
2022/03/07	0	0.00	1	24.50	24.50	-1	1,324	-0.08%
2022/03/03	5	27.05	1	26.00	26.00	4	1,341	0.30%
2022/02/25	1	24.80	1	24.90	24.65	0	1,329	0.00%
2022/02/22	0	0.00	1	26.55	26.25	-1	1,320	-0.08%
2022/02/18	2	27.05	0	0.00	27.15	2	1,338	0.15%
2022/02/17	2	27.55	2	27.15	27.05	0	1,355	0.00%
2022/02/16	1	27.10	1	27.50	27.50	0	1,348	0.00%
2022/02/15	1	25.70	0	0.00	25.00	1	1,374	0.07%
2022/02/10	2	26.75	1	26.05	26.05	1	1,505	0.07%
2022/02/09	2	27.23	1	27.30	27.00	1	1,481	0.07%
2022/02/08	1	24.95	2	25.43	25.00	-1	1,434	-0.07%
2022/02/07	1	24.30	1	24.75	24.70	0	1,433	0.00%
2022/01/26	1	24.00	1	25.00	24.00	0	1,428	0.00%
2022/01/25	3	24.48	0	0.00	24.00	3	1,434	0.21%
2022/01/24	2	25.50	3	25.65	25.45	-1	1,441	-0.07%
2022/01/21	0	0.00	1	27.65	27.65	-1	1,439	-0.07%
2022/01/19	1	27.75	1	27.90	27.80	0	1,426	0.00%
2022/01/18	2.1	29.09	3	29.30	28.45	-1	1,434	-0.07%
2022/01/14	1	27.60	1	28.20	27.80	0	1,400	0.00%
2022/01/13	5	30.49	7	30.31	29.70	-2	1,387	-0.14%
2022/01/12	0	0.00	3	29.12	29.95	-3	1,319	-0.23%
2022/01/11	4	27.70	0	0.00	27.25	4	1,295	0.31%
2022/01/10	2	30.90	2	30.20	30.20	0	1,269	0.00%
2022/01/07	1	32.45	0	0.00	31.70	1	1,234	0.08%
2022/01/06	0	0.00	4	34.06	35.10	-4	1,211	-0.33%
2022/01/05	1	35.15	1	35.30	32.55	0	1,188	0.00%
2022/01/04	9	35.24	4	36.84	34.95	5	1,172	0.43%
2022/01/03	7	36.94	3	38.97	36.50	4	1,156	0.35%
2021/12/30	4	39.70	7	39.05	38.05	-3	1,139	-0.26%
2021/12/29	2	35.00	3.1	39.60	39.75	-1.1	1,104	-0.10%
2021/12/28	3	36.35	0	0.00	36.15	3	1,066	0.28%
2021/12/27	2	38.80	2	39.50	38.50	0	1,046	0.00%
2021/12/24	0	0.00	4	36.75	37.85	-4	999	-0.40%
2021/12/23	4	31.66	1	34.45	34.45	3	975	0.31%
2021/12/17	0	0.00	1	31.25	30.50	-1	932	-0.11%
2021/12/14	0	0.00	10	31.65	30.80	-10	919	-1.09%
2021/12/09	0	0.00	1	33.00	32.00	-1	892	-0.11%
2021/12/08	4	36.40	0	0.00	34.65	4	868	0.46%
2021/12/07	0	0.00	2.2	33.68	34.65	-2.2	804	-0.28%
2021/12/06	2	30.45	9	29.76	31.50	-7	757	-0.92%
2021/12/03	12	28.05	2	28.45	28.65	10	716	1.40%
2021/12/02	2	26.80	0	0.00	26.05	2	677	0.30%
2021/12/01	0	0.00	1	27.50	27.60	-1	647	-0.15%
2021/11/18	1	25.80	10	26.80	25.95	-9	538	-1.67%
2021/11/17	2	27.55	0	0.00	27.55	2	526	0.38%
2021/11/16	3	27.90	0	0.00	27.90	3	508	0.59%
2021/11/15	2	30.03	4	31.18	31.00	-2	482	-0.41%
2021/11/12	3	25.00	1.3	26.39	28.50	1.7	438	0.38%
2021/11/11	11	26.28	11	26.54	26.00	0	388	0.00%
2021/11/10	2	24.35	7	23.81	24.35	-5	325	-1.54%
2021/11/09	11	21.93	3	22.00	22.15	8	281	2.84%
2021/11/05	0	18.95	0	0.00	18.90	0	242	0.00%
2021/11/02	3	20.60	0	0.00	19.00	3	249	1.20%
2021/11/01	1	19.10	3	20.10	20.10	-2	241	-0.83%
2021/10/26	0	0.00	2	16.58	18.30	-2	266	-0.75%
2021/10/25	2	16.88	0	0.00	16.70	2	267	0.75%
2021/09/29	0	0.00	2	15.43	15.15	-2	588	-0.34%
2021/09/16	1	16.30	0	0.00	16.00	1	601	0.17%
2021/09/15	1	16.05	0	0.00	16.00	1	603	0.17%
2021/09/13	0	0.00	1	16.15	15.95	-1	603	-0.17%
2021/09/10	1	16.05	0	0.00	16.00	1	606	0.16%
2021/09/09	0	0.00	1	16.15	16.00	-1	609	-0.16%
2021/09/07	3	16.40	0	0.00	16.40	3	622	0.48%
2021/09/06	0	0.00	1	17.60	17.10	-1	621	-0.16%
2021/09/03	0	0.00	1	17.70	17.85	-1	620	-0.16%
2021/09/02	1	18.00	0	0.00	18.00	1	619	0.16%
2021/08/19	0	0.00	1	16.15	15.85	-1	612	-0.16%
2021/08/13	1	17.05	1	17.50	17.05	0	597	0.00%
2021/08/12	1	17.15	0	0.00	17.55	1	593	0.17%
2021/08/06	4	20.41	0	0.00	20.20	4	578	0.69%
2021/08/05	0	0.00	1	22.05	21.35	-1	572	-0.17%
2021/08/04	0	0.00	1	20.40	20.20	-1	564	-0.18%
2021/08/03	2	21.23	0	0.00	21.25	2	555	0.36%
2021/08/02	3	22.67	0	0.00	22.00	3	540	0.55%
2021/07/30	2	22.75	1	23.30	23.35	1	527	0.19%
2021/07/28	1	22.80	2	23.05	22.80	-1	490	-0.20%
2021/07/27	5	24.00	3	24.43	24.80	2	473	0.42%
2021/07/26	0	0.00	11	22.33	22.55	-11	414	-2.66%
2021/07/23	1	21.00	2	21.65	20.50	-1	396	-0.25%
2021/07/22	1	21.35	0	0.00	21.60	1	377	0.26%
2021/07/21	1	22.70	2	23.18	22.65	-1	371	-0.27%
2021/07/20	1	21.45	2	22.00	22.10	-1	360	-0.28%
2021/07/19	1	19.80	1.9	22.95	22.95	-0.9	341	-0.27%
2021/07/16	1	20.70	3	20.90	20.90	-2	291	-0.69%
2021/07/15	0	0.00	2.4	19.04	19.25	-2.4	261	-0.92%
2021/07/14	0	0.00	3	17.67	17.50	-3	233	-1.28%
2021/07/13	1	16.80	0	0.00	16.80	1	229	0.44%
2021/07/09	0	0.00	1	15.55	15.80	-1	203	-0.49%
2021/07/06	1	16.00	0	0.00	16.00	1	232	0.43%
2021/07/02	0	0.00	0	15.60	15.70	0	274	-0.01%
2021/06/28	0	0.00	1	15.55	15.55	-1	323	-0.31%
2021/06/24	0	0.00	1	16.20	16.00	-1	331	-0.30%
2021/06/23	1	15.55	0	0.00	15.50	1	331	0.30%
2021/06/22	0	0.00	5	15.38	15.40	-5	333	-1.50%
2021/06/18	0	0.00	1	15.60	15.55	-1	340	-0.29%
2021/06/17	1	15.85	0	0.00	15.85	1	352	0.28%
2021/06/16	1	15.10	0.1	16.30	16.30	0.9	369	0.25%
2021/06/15	1	14.75	0	0.00	14.85	1	381	0.26%
2021/05/25	1	13.95	0	0.00	13.90	1	379	0.26%
2021/05/11	3	15.45	0	0.00	14.85	3	377	0.79%
2021/05/07	1	16.75	0	0.00	16.50	1	370	0.27%
2021/05/04	1	17.25	0	0.00	16.25	1	366	0.27%
2021/05/03	4	19.13	1	18.70	18.00	3	354	0.85%
2021/04/29	3	19.35	2	19.75	19.80	1	349	0.29%
2021/04/28	0	0.00	0.4	19.25	19.40	-0.4	347	-0.11%
2021/04/23	0	0.00	2	18.63	19.20	-2	332	-0.60%
2021/04/13	5	19.00	0	0.00	18.50	5	324	1.54%
2021/04/12	3	20.13	4	21.10	19.95	-1	318	-0.31%
2021/04/09	8	22.15	1	22.80	21.50	7	302	2.32%
2021/04/07	1	18.25	0	0.00	18.95	1	254	0.39%
2021/04/06	1	16.90	2	16.75	17.25	-1	234	-0.43%
2021/03/31	2	14.93	0	0.00	14.85	2	200	1.00%
2021/03/30	3	15.28	0.7	15.10	15.25	2.3	199	1.17%
2021/03/22	0	0.00	10	16.10	15.35	-10	191	-5.23%
2021/03/18	0	0.00	2	14.73	15.25	-2	154	-1.29%
2021/03/16	0	0.00	1	14.00	13.80	-1	135	-0.74%
2021/03/04	1	13.60	0	0.00	13.85	1	158	0.63%
2021/02/24	1	13.95	0	0.00	13.80	1	201	0.50%
2021/02/19	0	0.00	2	13.95	14.00	-2	204	-0.98%
2021/02/05	0	0.00	1	14.00	13.85	-1	201	-0.50%
2021/02/03	1	13.10	1	13.35	13.10	0	198	0.00%
2021/01/26	1	12.80	0	0.00	12.55	1	208	0.48%
2021/01/15	1	13.75	0	0.00	13.50	1	210	0.47%
2020/12/31	0	0.00	1	14.75	14.65	-1	224	-0.44%
2020/12/29	1	14.30	0	0.00	14.40	1	240	0.42%
2020/12/23	1	14.30	0	0.00	14.40	1	253	0.39%
2020/12/15	0	0.00	10	14.20	14.25	-10	377	-2.65%
2020/12/10	1	14.50	0	0.00	14.20	1	400	0.25%
2020/11/23	10	16.20	0	0.00	16.20	10	432	2.31%
2020/11/10	0	0.00	1	14.40	14.45	-1	436	-0.23%
2020/10/26	1	14.20	0	0.00	14.15	1	490	0.20%
2020/10/21	0	0.00	5	14.18	14.15	-5	534	-0.93%
2020/10/19	5	14.05	0	0.00	14.15	5	564	0.89%
2020/10/16	0	0.00	7	14.80	14.40	-7	587	-1.19%
2020/10/15	0	0.00	0.3	14.70	14.75	-0.3	595	-0.04%
2020/10/14	0	0.00	5	14.90	14.70	-5	595	-0.84%
2020/10/12	18	14.14	0.5	14.10	14.10	17.5	596	2.93%
2020/10/07	0	0.00	1	15.25	14.95	-1	593	-0.17%
2020/10/05	2	15.40	0	0.00	15.40	2	593	0.34%
2020/09/29	2	15.70	0	0.00	15.50	2	607	0.33%
2020/09/24	0	0.00	1	15.70	15.70	-1	648	-0.15%
2020/09/22	1	18.40	0	0.00	18.35	1	650	0.15%
2020/09/18	0	0.00	5	16.12	16.70	-5	633	-0.79%
2020/09/17	0	0.00	5	15.34	15.20	-5	624	-0.80%
2020/09/16	0	0.00	1	15.30	15.15	-1	622	-0.16%
2020/09/15	0	0.00	2	16.00	15.50	-2	625	-0.32%
2020/09/14	0	0.00	12	16.00	16.00	-12	622	-1.93%
2020/09/11	3	14.65	0	0.00	14.55	3	599	0.50%
2020/09/10	0	0.00	2	15.30	15.25	-2	594	-0.34%
2020/09/04	0	0.00	5	14.95	15.00	-5	563	-0.89%
2020/09/02	0	0.00	1	14.00	15.10	-1	576	-0.17%
2020/08/24	0	0.00	3	14.30	14.30	-3	588	-0.51%
2020/08/17	2	15.00	0	0.00	15.05	2	576	0.35%
2020/07/23	0	0.00	1	16.40	17.50	-1	506	-0.20%
2020/07/22	0	0.00	4	16.69	16.75	-4	498	-0.80%
2020/07/08	2	15.53	0	0.00	15.45	2	457	0.44%
2020/07/07	0	0.00	1	15.05	15.20	-1	450	-0.22%
2020/07/03	1	16.45	2	16.50	15.55	-1	419	-0.24%
2020/06/30	0	0.00	10	12.50	12.45	-10	361	-2.77%
2020/06/22	2	10.45	2	10.95	10.95	0	284	0.00%
2020/06/19	1	11.10	0	0.00	11.10	1	274	0.36%
2020/06/12	3	10.02	0	0.00	10.15	3	261	1.15%
2020/06/10	2	10.30	0	0.00	10.45	2	253	0.79%
2020/06/09	9	10.95	0	0.00	10.70	9	248	3.62%
2020/06/08	6	11.20	0	0.00	11.30	6	236	2.53%
2020/06/04	2	9.96	0	0.00	10.05	2	214	0.93%
2020/06/02	2	9.98	0	0.00	9.98	2	229	0.87%
2020/06/01	4	9.99	0	0.00	10.10	4	230	1.74%
2020/05/29	1	9.90	0	0.00	9.90	1	230	0.43%
2020/05/27	2	9.98	0	0.00	10.00	2	230	0.87%
2020/05/26	2	10.00	0	0.00	10.20	2	232	0.86%
2020/05/25	3	10.00	3	10.10	10.20	0	235	0.00%
2020/05/20	0	0.00	2	9.70	9.40	-2	231	-0.86%
2020/05/19	2	10.00	0	0.00	9.87	2	230	0.87%
2020/05/14	2	9.81	0	0.00	9.90	2	229	0.87%
2020/05/08	0	0.00	1	10.05	10.05	-1	221	-0.45%
2020/05/05	0	0.00	3	10.03	9.94	-3	214	-1.40%
2020/04/30	3	10.30	0	0.00	10.30	3	211	1.42%
2020/04/29	3	10.57	10	10.56	10.55	-7	208	-3.35%
2020/04/28	10	10.65	0	0.00	10.85	10	198	5.04%
2020/04/23	0	0.00	2	9.15	9.17	-2	176	-1.13%
2020/04/21	0	0.00	3	9.17	8.90	-3	178	-1.68%
2020/04/20	4	9.71	0	0.00	9.46	4	175	2.29%
2020/04/17	1	8.80	4	8.48	8.91	-3	165	-1.81%
2020/04/15	0	0.00	5	8.01	8.01	-5	180	-2.77%
2020/04/14	0	0.00	3	7.92	7.90	-3	193	-1.55%
2020/04/10	0	0.00	4	8.00	7.87	-4	194	-2.06%
2020/04/09	0	0.00	19	7.88	7.85	-19	191	-9.90%
2020/03/13	2	6.53	0	0.00	6.71	2	175	1.14%
2020/03/12	2	7.36	0	0.00	7.25	2	173	1.15%
2020/03/09	8	8.46	0	0.00	8.02	8	166	4.82%
2020/03/05	6	7.93	1	8.00	8.00	5	148	3.36%
2020/03/04	2	7.53	0	0.00	7.95	2	147	1.36%
2020/03/02	4	7.28	0	0.00	7.65	4	144	2.78%
2020/02/26	1	7.88	0	0.00	7.75	1	138	0.72%
2020/02/24	2	7.20	0	0.00	7.10	2	129	1.55%
2020/02/21	3	7.31	0	0.00	7.40	3	128	2.34%
2020/02/20	2	7.44	0	0.00	7.36	2	128	1.56%
2020/02/14	1	7.10	0	0.00	7.22	1	122	0.81%
2020/02/07	3	7.39	0	0.00	7.39	3	117	2.56%
2020/01/09	0	0.00	16	8.48	8.48	-16	59	-26.85%
2019/11/20	0	0.00	0.3	6.01	6.12	-0.3	19	-1.73%
2019/07/18	0	0.00	0.1	6.10	6.15	-0.1	11	-0.58%
2019/06/05	0	0.00	0.3	6.40	6.70	-0.3	20	-1.28%
2019/03/18	16	7.53	0	0.00	7.53	16	15	100.53%
2019/03/15	0	0.00	0.2	6.66	6.85	-0.2	11	-1.55%
2019/01/29	0	0.00	1	6.55	6.42	-1	19	-5.18%
2019/01/28	0	0.00	1	6.70	6.55	-1	19	-5.17%
2019/01/25	2	6.41	0	0.00	6.41	2	19	10.48%
2018/11/28	0	0.00	1	6.80	6.80	-1	36	-2.74%
2018/11/27	1	6.74	0	0.00	6.74	1	35	2.79%
2018/10/11	0	0.00	2	6.00	5.85	-2	47	-4.23%
2018/10/09	2	6.50	0	0.00	6.50	2	46	4.32%
2018/10/03	0	0.00	1	6.92	7.04	-1	54	-1.84%
2018/09/28	0	0.00	2	7.14	7.10	-2	61	-3.26%
2018/09/17	0	0.00	3	7.33	7.11	-3	182	-1.64%
2018/09/14	0	0.00	1	7.25	7.35	-1	199	-0.50%
2018/09/07	1	8.01	0	0.00	7.93	1	209	0.48%
2018/09/06	0	0.00	2.3	7.98	8.06	-2.3	219	-1.03%
2018/09/03	0	0.00	1	8.32	8.32	-1	246	-0.41%
2018/08/31	3	8.41	0	0.00	8.53	3	247	1.21%
2018/08/29	2	8.55	0	0.00	8.57	2	247	0.81%
2018/08/28	0	0.00	1	8.80	8.71	-1	249	-0.40%
2018/08/22	0	0.00	4	8.91	9.00	-4	256	-1.56%
2018/08/16	2	8.61	0	0.00	8.61	2	260	0.77%
2018/08/15	2	9.00	0	0.00	8.61	2	262	0.76%
2018/08/14	2	9.01	0	0.00	9.15	2	262	0.76%
2018/08/13	0	0.00	3	9.12	9.26	-3	263	-1.14%
2018/08/09	2	9.43	0	0.00	9.41	2	264	0.76%
2018/08/08	0	0.00	1	9.69	9.69	-1	269	-0.37%
2018/07/26	0	0.00	4	9.60	9.60	-4	293	-1.36%
2018/07/20	2	9.62	0	0.00	9.63	2	308	0.65%
2018/07/17	0	0.00	2	9.90	9.87	-2	326	-0.61%
2018/07/11	2	9.96	0	0.00	9.91	2	342	0.58%
2018/07/06	2	9.76	0	0.00	10.10	2	346	0.58%
2018/07/05	2	10.45	0	0.00	10.15	2	344	0.58%
2018/07/04	2	10.80	0	0.00	10.95	2	346	0.58%
2018/07/03	0	0.00	2	12.85	11.95	-2	345	-0.58%
2018/07/02	2	12.95	1	12.25	12.95	1	333	0.30%
2018/06/29	1	11.60	0	0.00	11.80	1	322	0.31%
2018/06/28	0	0.00	1	12.15	11.80	-1	321	-0.31%
2018/06/27	1	11.35	0	0.00	11.85	1	322	0.31%
2018/06/26	0	0.00	2	10.50	11.40	-2	314	-0.64%
2018/06/25	2	10.40	2	10.40	10.40	0	299	0.00%
2018/06/22	0	0.00	4	9.51	9.48	-4	290	-1.38%
2018/06/20	4	9.36	0	0.00	9.35	4	321	1.25%
2018/06/15	0	0.00	2	9.59	9.43	-2	359	-0.56%
2018/06/14	4	9.58	0	0.00	9.59	4	387	1.03%
2018/06/13	0	0.00	12	10.05	10.15	-12	410	-2.92%
2018/06/11	2	9.15	0	0.00	9.08	2	388	0.52%
2018/06/04	2	9.35	0	0.00	9.36	2	390	0.51%
2018/06/01	2	9.23	2	9.70	9.50	0	389	0.00%
2018/05/30	0	0.00	1	9.66	9.80	-1	385	-0.26%
2018/05/29	0	0.00	1	9.30	9.30	-1	383	-0.26%
2018/05/28	1	8.75	1	8.97	8.97	0	381	0.00%
2018/05/24	1	8.84	0	0.00	9.05	1	380	0.26%
2018/05/23	1	8.83	0	0.00	8.83	1	379	0.26%
2018/05/22	2	9.25	2	9.12	9.05	0	377	0.00%
2018/05/17	2	9.32	0	0.00	9.35	2	374	0.53%
2018/05/16	2	9.61	0	0.00	9.33	2	372	0.54%
2018/05/15	0	0.00	2	10.25	10.25	-2	366	-0.55%
2018/05/08	2	9.72	0	0.00	9.98	2	347	0.58%
2018/04/30	0	0.00	2	10.50	10.80	-2	340	-0.59%
2018/04/27	0	0.00	2	10.20	9.91	-2	335	-0.60%
2018/04/26	2	9.71	0	0.00	9.36	2	329	0.61%
2018/04/24	0	0.00	1	10.00	9.90	-1	325	-0.31%
2018/04/18	1	8.36	0	0.00	8.36	1	293	0.34%
2018/04/02	0	0.00	1	10.00	10.15	-1	242	-0.41%
2018/03/29	0	0.00	2	10.70	10.55	-2	218	-0.92%
2018/03/28	0	0.00	5	10.50	10.95	-5	207	-2.41%
2018/03/27	0	0.00	1	9.82	10.00	-1	194	-0.51%
2018/03/26	3	10.30	0	0.00	10.00	3	187	1.60%
2018/03/23	1	10.35	29	10.40	10.30	-28	176	-15.89%
2018/03/22	0	0.00	38	12.48	10.50	-38	154	-24.58%
2018/03/21	1	11.55	34	11.55	11.55	-33	121	-27.24%
2018/03/20	5	10.33	28	10.46	10.50	-23	107	-21.33%
2018/03/19	26	9.57	2	9.58	9.58	24	76	31.58%
2018/03/14	0	0.00	5	6.80	7.20	-5	36	-13.56%
2018/03/13	0	0.00	10	6.55	6.55	-10	32	-31.22%
2018/03/09	0	0.00	8	6.80	6.41	-8	31	-25.45%
2018/02/06	0	0.00	4	6.00	6.20	-4	32	-12.28%
2018/01/31	0	0.00	4	6.80	6.70	-4	32	-12.24%
2018/01/18	0	0.00	2	6.43	6.40	-2	27	-7.23%
2018/01/17	0	0.00	1	6.50	6.60	-1	27	-3.58%