佳總 (5355)-富邦-竹東券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	10.49	10.45	-8	222	-3.59%
2024/12/04	0	0.00	1	9.80	9.95	-1	212	-0.47%
2024/11/12	0	11.10	0	0.00	10.95	0	207	0.00%
2024/11/04	0	0.00	10	11.07	10.95	-10	213	-4.69%
2024/09/27	10	12.04	0	0.00	12.10	10	375	2.66%
2024/08/16	10	12.20	0	0.00	12.20	10	542	1.84%
2024/08/09	0	0.00	2	11.85	12.05	-2	575	-0.35%
2024/07/19	0	0.00	1	13.45	13.10	-1	557	-0.18%
2024/07/04	13	14.33	1	14.05	14.20	12	518	2.32%
2024/07/03	10	13.90	0	0.00	13.85	10	487	2.05%
2024/07/02	0	0.00	1	14.30	13.95	-1	464	-0.22%
2024/06/27	0	0.00	9	13.10	13.10	-9	380	-2.36%
2024/06/05	0	0.00	7	12.14	12.00	-7	410	-1.70%
2024/05/22	5	12.05	0	0.00	12.00	5	545	0.92%
2024/04/22	5	11.00	0	0.00	11.20	5	866	0.58%
2024/04/18	0	0.00	1	11.60	11.60	-1	897	-0.11%
2024/04/12	0	0.00	15	11.20	11.20	-15	950	-1.58%
2024/04/11	1	11.35	0	0.00	11.30	1	987	0.10%
2024/04/08	14	11.24	0	0.00	11.30	14	1,073	1.30%
2024/03/14	1	11.60	0	0.00	11.35	1	1,405	0.07%
2024/03/11	0	0.00	5	12.66	12.60	-5	1,359	-0.37%
2024/03/08	0	0.00	11	12.86	12.60	-11	1,353	-0.81%
2024/03/06	2	13.60	0	0.00	14.00	2	1,314	0.15%
2024/03/05	1	12.95	0	0.00	13.05	1	1,299	0.08%
2024/03/04	5	13.25	2	13.05	13.15	3	1,295	0.23%
2024/03/01	0	0.00	1	13.40	13.20	-1	1,287	-0.08%
2024/02/29	1	13.30	0	0.00	13.25	1	1,282	0.08%
2024/02/27	0	0.00	15	12.78	13.25	-15	1,271	-1.18%
2024/02/26	5	13.55	0	0.00	13.45	5	1,231	0.41%
2024/02/23	5	13.90	0	0.00	13.70	5	1,218	0.41%
2024/02/22	5	13.80	4	13.75	13.65	1	1,197	0.08%
2024/02/21	0	0.00	11	13.94	14.15	-11	1,174	-0.94%
2024/02/20	9	12.54	11	13.64	13.75	-2	1,131	-0.18%
2024/02/19	6	12.20	1	12.50	12.50	5	1,053	0.47%
2024/02/15	5	11.15	0	0.00	11.20	5	969	0.52%
2024/02/02	2	10.70	0	0.00	10.80	2	965	0.21%
2024/02/01	3	10.70	0	0.00	10.60	3	962	0.31%
2024/01/31	7	11.14	0	0.00	11.05	7	955	0.73%
2024/01/29	3	10.95	0	0.00	10.95	3	957	0.31%
2024/01/23	0	0.00	1	11.45	11.40	-1	943	-0.11%
2024/01/22	2	11.30	0	0.00	11.30	2	934	0.21%
2024/01/18	0	0.00	1	11.30	11.40	-1	930	-0.11%
2024/01/16	2	10.60	10	10.70	10.65	-8	931	-0.86%
2024/01/12	2	11.30	1	11.30	10.95	1	995	0.10%
2024/01/11	10	10.55	10	10.40	10.30	0	978	0.00%
2024/01/10	11	11.08	2	10.80	11.10	9	943	0.95%
2024/01/09	1	11.30	25	11.13	10.95	-24	929	-2.58%
2024/01/08	6	11.85	17	11.62	11.40	-11	903	-1.22%
2024/01/05	27	11.75	9	11.71	11.70	18	881	2.04%
2024/01/04	2	11.90	2	11.58	11.90	0	842	0.00%
2024/01/03	8	11.00	0	0.00	10.85	8	784	1.02%
2024/01/02	10	11.38	0	0.00	11.10	10	769	1.30%
2023/12/19	1	9.66	0	0.00	9.74	1	575	0.17%
2023/12/18	0	0.00	1	9.91	9.80	-1	565	-0.18%
2023/12/15	1	9.69	5	9.78	9.90	-4	548	-0.73%
2023/12/14	1	9.45	0	0.00	9.40	1	516	0.19%
2023/12/12	0	0.00	3	9.37	9.47	-3	481	-0.62%
2023/12/11	0	0.00	2	9.60	9.60	-2	429	-0.47%
2023/12/01	0	0.00	1	8.37	8.50	-1	335	-0.30%
2023/11/20	1	8.15	0	0.00	8.20	1	318	0.31%
2023/10/27	0	0.00	10	8.76	8.72	-10	245	-4.07%
2023/10/19	0	0.00	25	7.69	7.82	-25	111	-22.40%
2023/10/18	0	0.00	5	7.43	7.43	-5	92	-5.43%
2023/10/13	0	0.00	1	7.55	7.53	-1	95	-1.04%
2023/08/14	0	0.00	5	7.10	7.25	-5	156	-3.19%
2023/07/19	0	0.00	1	7.42	7.41	-1	256	-0.39%
2023/07/18	1	7.50	0	0.00	7.43	1	268	0.37%
2023/07/17	2	7.48	0	0.00	7.46	2	272	0.73%
2023/07/14	1	7.56	0	0.00	7.56	1	284	0.35%
2023/06/16	0	0.00	1	7.70	7.60	-1	432	-0.23%
2023/06/09	1	7.41	0	0.00	7.55	1	429	0.23%
2023/06/07	0	0.00	1	7.60	7.63	-1	427	-0.23%
2023/06/05	0	0.00	0.4	7.75	7.72	-0.4	423	-0.09%
2023/05/15	0.2	8.00	0	0.00	8.08	0.2	411	0.05%
2023/05/08	5	8.49	0	0.00	8.30	5	373	1.34%
2023/05/05	0	0.00	1	8.53	8.49	-1	365	-0.27%
2023/04/27	0.2	7.96	0	0.00	7.98	0.2	338	0.06%
2023/04/20	0	0.00	3	8.20	8.17	-3	310	-0.97%
2023/04/18	3	8.70	0	0.00	8.36	3	295	1.02%
2023/03/15	8	7.05	0	0.00	7.05	8	124	6.43%
2023/03/13	3	7.07	0	0.00	7.11	3	123	2.43%
2022/07/01	6	5.86	0	0.00	5.86	6	184	3.25%
2022/06/21	0	0.00	1	6.20	6.15	-1	165	-0.60%
2022/06/20	0	0.00	20	6.15	6.17	-20	165	-12.12%
2022/06/08	20	6.19	0	0.00	6.22	20	134	14.86%
2022/06/06	0	0.00	20	6.15	6.11	-20	131	-15.21%
2022/05/27	10	6.11	0	0.00	6.11	10	131	7.63%
2022/05/26	10	6.08	0	0.00	6.10	10	130	7.67%
2022/05/18	0	0.00	2	6.12	6.10	-2	128	-1.56%
2022/05/04	2	6.24	0	0.00	6.37	2	124	1.61%
2021/12/16	0	0.00	15	7.12	7.32	-15	327	-4.57%
2021/12/15	10	7.12	10	7.15	7.17	0	323	0.00%
2021/12/14	10	7.23	10	7.11	7.28	0	317	0.00%
2021/12/13	15	7.35	0	0.00	7.40	15	290	5.16%
2021/11/22	0	0.00	18	6.55	6.46	-18	285	-6.29%
2021/11/19	0	0.00	24	6.50	6.49	-24	283	-8.47%
2021/11/10	3	6.75	0	0.00	6.74	3	306	0.98%
2021/10/27	0	0.00	1	6.91	6.86	-1	339	-0.29%
2021/09/24	0	0.00	1	6.66	6.68	-1	937	-0.11%
2021/09/14	1	6.75	0	0.00	6.77	1	1,000	0.10%
2021/09/08	0	0.00	2	6.41	6.39	-2	1,010	-0.20%
2021/09/07	2	6.50	0	0.00	6.55	2	1,026	0.19%
2021/08/30	0	0.00	1	7.23	7.17	-1	1,036	-0.10%
2021/08/25	1	7.23	0	0.00	7.10	1	1,051	0.10%
2021/08/23	1	6.99	0	0.00	7.02	1	1,060	0.09%
2021/08/19	1	6.90	2	6.90	6.78	-1	1,065	-0.09%
2021/08/18	3	6.50	0	0.00	7.13	3	1,061	0.28%
2021/08/16	6	6.95	0	0.00	6.87	6	1,058	0.57%
2021/08/05	2	8.00	0	0.00	8.02	2	1,072	0.19%
2021/07/19	1	8.77	0	0.00	8.70	1	1,310	0.08%
2021/07/16	2	9.07	0	0.00	9.07	2	1,384	0.14%
2021/07/08	0	0.00	10	8.50	8.36	-10	1,351	-0.74%
2021/07/07	0	0.00	2	8.12	8.11	-2	1,361	-0.15%
2021/07/06	3	8.08	5	8.13	8.14	-2	1,376	-0.15%
2021/07/05	0	0.00	5	7.96	8.17	-5	1,387	-0.36%
2021/07/02	3	8.29	1	8.31	8.14	2	1,438	0.14%
2021/07/01	1	8.46	0	0.00	8.75	1	1,454	0.07%
2021/06/30	5	7.81	0	0.00	7.96	5	1,394	0.36%
2021/06/29	1	7.34	0	0.00	7.32	1	1,375	0.07%
2021/06/23	1	7.13	0	0.00	7.24	1	1,393	0.07%
2021/06/21	0	0.00	1	7.10	7.11	-1	1,432	-0.07%
2021/06/11	2	7.30	10	7.32	7.31	-8	1,587	-0.50%
2021/06/01	0	0.00	20	7.11	7.06	-20	1,563	-1.28%
2021/05/31	1	7.08	0	0.00	7.03	1	1,554	0.06%
2021/05/28	0	0.00	30	6.97	7.03	-30	1,552	-1.93%
2021/05/26	1	6.99	0	0.00	6.94	1	1,549	0.06%
2021/05/20	0	0.00	1	6.71	6.66	-1	1,542	-0.06%
2021/05/19	20	6.76	0	0.00	6.96	20	1,541	1.30%
2021/05/18	0	0.00	10	6.50	6.76	-10	1,541	-0.65%
2021/05/17	7	6.10	19	6.28	6.15	-12	1,531	-0.78%
2021/05/12	6	6.88	0	0.00	6.86	6	1,484	0.40%
2021/05/11	7	7.79	0.1	8.01	7.61	6.9	1,458	0.47%
2021/05/06	0	0.00	1	8.50	8.25	-1	1,421	-0.07%
2021/05/05	0	0.00	1	8.65	8.30	-1	1,409	-0.07%
2021/05/04	13	8.35	0	0.00	8.27	13	1,390	0.94%
2021/05/03	14	9.08	0	0.00	8.99	14	1,354	1.03%
2021/04/29	4	9.79	36	9.86	9.66	-32	1,319	-2.43%
2021/04/28	25	9.61	30	9.40	9.99	-5	1,284	-0.39%
2021/04/27	38	9.72	19	9.53	9.26	19	1,249	1.52%
2021/04/26	6	9.62	6	9.70	9.70	0	1,214	0.00%
2021/04/23	25	9.71	33	9.50	10.00	-8	1,173	-0.68%
2021/04/22	11	10.38	0	0.00	10.45	11	1,105	0.99%
2021/04/21	1	8.99	4	8.97	9.52	-3	954	-0.31%
2021/04/20	26	8.62	13	8.65	8.66	13	890	1.46%
2021/04/19	22	8.68	40	8.57	8.53	-18	876	-2.05%
2021/04/16	42	8.82	40	8.71	8.69	2	861	0.23%
2021/04/15	20	8.37	20	8.45	8.67	0	862	0.00%
2021/04/14	46	8.89	0	0.00	8.45	46	859	5.35%
2021/04/13	20	9.16	0	0.00	8.98	20	836	2.39%
2021/04/12	0	0.00	6	9.10	9.04	-6	840	-0.71%
2021/04/09	1	9.07	4	9.01	8.91	-3	840	-0.36%
2021/04/08	8	9.21	3	9.70	8.81	5	826	0.60%
2021/04/07	5	8.70	1	8.91	9.15	4	769	0.52%
2021/03/25	0	0.00	1	7.90	7.60	-1	693	-0.14%
2021/03/23	12	7.45	0	0.00	7.51	12	664	1.81%
2021/03/22	50	7.32	0	0.00	7.37	50	645	7.74%
2021/03/19	0	0.00	5	7.77	7.77	-5	580	-0.86%
2021/02/18	5	6.44	0	0.00	6.60	5	590	0.85%
2021/02/04	10	6.24	0	0.00	6.30	10	597	1.67%
2021/01/26	0	0.00	1	6.15	6.14	-1	604	-0.17%
2021/01/22	2	6.22	0	0.00	6.29	2	600	0.33%
2021/01/15	6	6.84	0	0.00	6.65	6	600	1.00%
2021/01/08	1	7.00	15	7.05	7.05	-14	585	-2.39%
2021/01/07	1	7.00	0	0.00	7.12	1	577	0.17%
2021/01/05	5	7.52	0	0.00	7.32	5	564	0.89%
2020/12/28	15	7.19	0	0.00	7.14	15	513	2.92%
2020/10/12	0	0.00	1	6.26	6.21	-1	1,331	-0.08%
2020/10/06	1	6.79	0	0.00	6.65	1	1,347	0.07%
2020/09/29	0	0.00	7	6.33	6.38	-7	1,353	-0.52%
2020/09/28	4	6.59	2	6.65	6.47	2	1,358	0.15%
2020/09/24	0	0.00	18	7.16	6.98	-18	1,304	-1.38%
2020/09/23	11	7.82	3	7.92	7.70	8	1,252	0.64%
2020/09/22	0	0.00	7	7.19	8.15	-7	1,162	-0.60%
2020/09/21	0	0.00	1	7.29	7.41	-1	1,060	-0.09%
2020/09/17	2	6.66	0	0.00	6.67	2	983	0.20%
2020/09/15	5	6.75	0	0.00	6.60	5	957	0.52%
2020/09/14	10	6.31	0	0.00	6.31	10	940	1.06%
2020/09/07	10	6.80	0	0.00	6.76	10	885	1.13%
2020/09/04	2	6.89	6	6.89	7.00	-4	864	-0.46%
2020/09/03	3	6.88	1	7.12	7.12	2	829	0.24%
2020/09/02	0	0.00	2	6.48	6.48	-2	784	-0.25%
2020/08/28	5	6.78	0	0.00	6.82	5	672	0.74%
2020/08/27	10	5.99	0	0.00	6.20	10	567	1.76%
2020/08/26	2	5.64	0	0.00	5.64	2	498	0.40%
2020/03/27	1	3.95	0	0.00	3.92	1	119	0.84%
2019/11/28	0	0.00	33	4.65	4.64	-33	109	-30.10%
2019/10/28	0	0.00	24	5.00	5.03	-24	134	-17.85%
2018/10/30	1	4.26	0	0.00	4.21	1	288	0.35%
2018/10/16	0	0.00	1	4.52	4.52	-1	268	-0.37%
2018/10/09	0	0.00	2	4.81	4.94	-2	283	-0.71%
2018/09/27	1	5.60	0	0.00	5.60	1	311	0.32%
2018/08/16	0	0.00	9	7.20	7.15	-9	774	-1.16%
2018/08/13	0	0.00	5	7.61	7.50	-5	766	-0.65%
2018/08/09	0	0.00	5	7.68	7.71	-5	756	-0.66%
2018/08/03	0	0.00	1	7.80	7.82	-1	753	-0.13%
2018/08/01	0	0.00	4	7.97	7.96	-4	749	-0.53%
2018/07/30	0	0.00	20	7.84	7.85	-20	749	-2.67%
2018/07/26	2	7.74	0	0.00	7.86	2	746	0.27%
2018/07/24	2	7.60	4	7.74	7.77	-2	738	-0.27%
2018/07/18	2	7.96	0	0.00	7.95	2	718	0.28%
2018/07/13	2	8.08	0	0.00	8.03	2	694	0.29%
2018/07/12	1	8.00	0	0.00	8.03	1	691	0.14%
2018/07/11	1	8.00	1	8.15	8.17	0	682	0.00%
2018/07/09	1	8.00	0	0.00	8.04	1	652	0.15%
2018/07/05	0	0.00	1	8.19	8.33	-1	637	-0.16%
2018/06/25	10	8.52	1	8.89	8.89	9	468	1.92%
2018/06/21	2	8.22	8	8.15	8.17	-6	336	-1.78%
2018/06/19	29	8.15	0	0.00	8.20	29	323	8.97%
2018/06/14	1	8.10	0	0.00	8.00	1	296	0.34%
2018/06/04	2	8.24	0	0.00	8.11	2	208	0.96%
2018/06/01	0	0.00	0.1	7.81	7.81	-0.1	247	-0.06%
2018/04/30	8	7.27	0	0.00	7.08	8	323	2.47%
2018/01/23	0	0.00	10	7.85	7.85	-10	374	-2.67%
2018/01/16	1	7.70	0	0.00	7.68	1	351	0.28%