國眾 (5410)-富邦-竹東券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	35.68	35.55	-2	454	-0.44%
2024/04/18	0	0.00	1	36.25	36.20	-1	445	-0.22%
2024/04/17	0	0.00	1	36.40	36.80	-1	438	-0.23%
2024/04/12	5	36.99	0	0.00	37.50	5	391	1.28%
2024/04/11	1	36.45	0	0.00	36.55	1	350	0.29%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/14	0	0.00	1.1	34.00	34.00	-1.1	448	-0.25%
2024/03/11	0	0.00	0.1	34.05	34.10	-0.1	430	-0.03%
2024/03/01	0	0.00	0.1	33.30	33.30	-0.1	403	-0.02%
2024/02/15	0	0.00	3	33.40	33.45	-3	376	-0.80%
2024/01/25	2	33.40	5	33.55	33.40	-3	345	-0.87%
2024/01/02	2	34.40	3	34.65	34.50	-1	329	-0.30%
2023/12/27	1	34.70	0	0.00	34.70	1	310	0.32%
2023/12/25	1	33.50	0	0.00	33.50	1	272	0.37%
2023/12/22	2	33.60	0	0.00	33.80	2	269	0.74%
2023/12/21	2	33.85	1	33.90	33.85	1	266	0.38%
2023/12/20	1	34.20	8	34.28	34.70	-7	259	-2.70%
2023/12/15	2	33.00	0	0.00	33.10	2	183	1.09%
2023/12/05	4	32.33	0	0.00	32.45	4	174	2.29%
2023/12/04	9	32.58	0	0.00	32.60	9	176	5.11%
2023/11/20	0	0.00	1	32.95	32.95	-1	283	-0.35%
2023/11/17	1	32.90	0	0.00	32.95	1	293	0.34%
2023/11/02	0	0.00	1	32.90	32.90	-1	326	-0.31%
2023/10/31	0	0.00	1	33.20	32.90	-1	332	-0.30%
2023/10/27	1	32.20	0	0.00	32.35	1	347	0.29%
2023/10/20	0	0.00	2	32.15	32.25	-2	546	-0.37%
2023/10/13	0	0.00	2	33.30	33.20	-2	570	-0.35%
2023/10/12	0	0.00	2	33.25	33.40	-2	593	-0.34%
2023/10/06	1	33.65	0	0.00	33.65	1	611	0.16%
2023/10/02	1	34.10	0	0.00	33.90	1	638	0.16%
2023/08/24	7	34.89	15	35.42	34.05	-8	753	-1.06%
2023/08/23	0	0.00	1	33.35	33.35	-1	692	-0.14%
2023/08/14	0	0.00	2	31.50	31.80	-2	716	-0.28%
2023/08/10	2	33.00	0	0.00	32.85	2	706	0.28%
2023/08/02	1	32.80	0	0.00	32.80	1	733	0.14%
2023/08/01	2	33.40	0	0.00	33.40	2	749	0.27%
2023/07/28	8	34.74	0	0.00	34.30	8	728	1.10%
2023/07/27	0	0.00	5	34.96	34.80	-5	714	-0.70%
2023/07/26	0	0.00	9	33.87	33.50	-9	605	-1.49%
2023/07/21	0.1	31.95	0	0.00	31.60	0.1	560	0.01%
2023/07/19	2	31.68	0	0.00	31.70	2	567	0.35%
2023/07/18	0.2	32.13	0	0.00	31.90	0.2	572	0.03%
2023/07/17	1.4	34.56	0	0.00	34.70	1.4	562	0.24%
2023/07/13	0	0.00	1	33.90	33.90	-1	561	-0.18%
2023/07/12	1	33.70	0	0.00	33.60	1	640	0.16%
2023/07/07	3	32.60	0	0.00	32.70	3	641	0.47%
2023/06/27	0	0.00	1	32.90	33.00	-1	644	-0.16%
2023/06/12	3	31.85	0	0.00	31.90	3	695	0.43%
2023/05/18	0	0.00	6	35.27	35.40	-6	1,020	-0.59%
2023/05/15	3	34.25	0	0.00	34.20	3	1,101	0.27%
2023/05/09	1	34.75	0	0.00	34.75	1	1,108	0.09%
2023/04/25	3	34.40	0	0.00	34.60	3	1,074	0.28%
2023/03/21	1	35.55	1	35.55	35.65	0	1,031	0.00%
2023/03/20	5	35.70	0	0.00	35.50	5	1,083	0.46%
2023/03/17	1	34.85	0	0.00	34.85	1	1,054	0.09%
2023/03/09	0	0.00	5	37.50	35.90	-5	1,237	-0.40%
2023/03/08	1	38.75	1	38.20	38.30	0	1,189	0.00%
2023/03/07	0	0.00	2	38.40	38.40	-2	1,210	-0.17%
2023/03/06	0	0.00	1	37.30	37.50	-1	1,212	-0.08%
2023/03/03	9	38.04	2	37.73	37.90	7	1,304	0.54%
2023/03/01	1	35.50	5	35.65	35.55	-4	1,319	-0.30%
2023/02/15	1	33.90	0	0.00	33.80	1	2,298	0.04%
2023/01/13	1	30.95	0	0.00	30.70	1	2,780	0.04%
2023/01/11	1	31.90	0	0.00	31.90	1	2,806	0.04%
2023/01/09	1	32.00	0	0.00	31.35	1	2,862	0.03%
2022/12/12	0	0.00	6	33.33	32.30	-6	3,012	-0.20%
2022/12/09	14	35.09	20	35.04	35.05	-6	2,948	-0.20%
2022/12/08	1	35.55	2	34.88	35.55	-1	2,933	-0.03%
2022/12/07	7	35.35	2	34.88	34.40	5	2,910	0.17%
2022/12/06	3	35.65	2	35.75	35.80	1	2,875	0.03%
2022/12/05	13	35.54	1	35.35	35.40	12	2,858	0.42%
2022/12/02	1	36.00	0	0.00	35.55	1	2,819	0.04%
2022/12/01	0	0.00	1	36.70	36.50	-1	2,755	-0.04%
2022/11/30	1	36.30	0	0.00	36.55	1	2,706	0.04%
2022/11/25	0	0.00	3	37.32	36.25	-3	2,579	-0.12%
2022/11/24	1	36.25	2	36.15	36.50	-1	2,461	-0.04%
2022/11/23	5	37.42	2	37.15	36.30	3	2,422	0.12%
2022/11/22	5	34.31	12	35.85	36.40	-7	2,276	-0.31%
2022/11/21	11	35.66	5	35.17	34.95	6	2,185	0.27%
2022/11/18	2	36.05	9	36.33	35.65	-7	2,122	-0.33%
2022/11/17	13	34.43	9	34.62	35.65	4	1,963	0.20%
2022/11/16	2	32.88	1	33.30	32.95	1	1,794	0.06%
2022/11/15	1	34.60	1	33.75	34.05	0	1,724	0.00%
2022/11/14	5	33.00	4	33.39	33.80	1	1,541	0.06%
2022/11/11	19	32.51	18	32.90	33.65	1	1,380	0.07%
2022/11/10	2	32.13	0	0.00	30.60	2	1,220	0.16%
2022/11/09	1	30.95	0	0.00	30.90	1	1,136	0.09%
2022/11/08	0	0.00	7	30.93	31.40	-7	1,112	-0.63%
2022/11/07	5	33.20	1	31.20	33.20	4	1,045	0.38%
2022/10/28	1	28.35	0	0.00	27.75	1	801	0.12%
2022/10/26	5	27.13	5	27.32	27.55	0	740	0.00%
2022/10/24	1	27.45	1	27.10	26.70	0	679	0.00%
2022/10/21	0	0.00	1	27.75	27.15	-1	648	-0.15%
2022/10/13	0	0.00	1.2	26.89	25.90	-1.2	454	-0.26%
2022/10/12	4.2	29.43	0	0.00	27.50	4.2	389	1.08%
2022/03/28	0	0.00	1	26.50	26.75	-1	363	-0.28%
2022/03/23	0	0.00	5	25.95	25.90	-5	354	-1.41%
2022/02/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2022/02/08	0	0.00	1	25.70	25.60	-1	834	-0.12%
2022/01/26	0	0.00	1.8	24.98	25.10	-1.8	833	-0.21%
2022/01/21	6	25.55	0	0.00	25.30	6	819	0.73%
2022/01/19	1	25.80	1	26.90	25.95	0	812	0.00%
2022/01/18	0	0.00	1	26.15	26.25	-1	786	-0.13%
2022/01/14	1	25.25	0	0.00	25.25	1	768	0.13%
2022/01/11	0	0.00	1	25.90	25.65	-1	757	-0.13%
2021/12/02	0	0.00	4	25.75	25.25	-4	654	-0.61%
2021/12/01	6	26.49	6	27.03	26.80	0	607	0.00%
2021/11/30	1	26.20	0	0.00	26.20	1	496	0.20%
2021/11/15	1	24.70	0	0.00	24.45	1	261	0.38%
2021/11/08	0	0.00	0.4	23.02	22.95	-0.4	229	-0.18%
2021/10/01	0	0.00	10	22.50	22.55	-10	282	-3.54%
2021/09/30	0	0.00	0.5	23.50	23.45	-0.5	275	-0.17%
2021/09/29	0	0.00	0	23.85	23.65	0	275	-0.01%
2021/08/20	0	0.00	1	21.40	21.60	-1	248	-0.40%
2021/08/17	0.5	22.00	0.2	22.01	21.95	0.3	248	0.12%
2021/08/13	0.2	23.45	0	0.00	23.40	0.2	232	0.09%
2021/07/09	0	0.00	6	23.50	23.55	-6	318	-1.89%
2021/07/07	5	23.50	0	0.00	23.50	5	330	1.51%
2021/07/05	0	0.00	1	23.20	23.15	-1	352	-0.28%
2021/06/01	0	0.00	0.2	22.94	23.05	-0.2	492	-0.04%
2021/05/31	0	0.00	2	22.90	23.00	-2	491	-0.41%
2021/05/27	0	0.00	2	22.80	22.80	-2	492	-0.41%
2021/05/21	2	22.55	0	0.00	22.60	2	505	0.40%
2021/05/20	2	22.65	0	0.00	22.50	2	506	0.40%
2021/05/18	0	0.00	8	22.45	22.65	-8	505	-1.58%
2021/05/17	0.1	21.98	0	0.00	21.80	0.1	502	0.02%
2021/05/13	0	0.00	5	22.65	22.70	-5	489	-1.02%
2021/05/12	15.1	22.02	0	0.00	22.10	15.1	479	3.15%
2021/05/11	1	22.85	0	0.00	22.90	1	456	0.22%
2021/05/06	0	0.00	1	23.40	23.45	-1	437	-0.23%
2021/05/04	0	0.00	5	22.93	23.20	-5	426	-1.17%
2021/04/28	0	0.00	5	24.07	24.15	-5	401	-1.24%
2021/04/23	0	0.00	8	24.00	24.00	-8	401	-1.99%
2021/03/23	1	23.75	0	0.00	23.80	1	301	0.33%
2021/03/16	1	22.95	2	22.90	22.85	-1	262	-0.38%
2021/03/15	2	22.50	2	22.63	22.85	0	261	0.00%
2021/03/11	12	22.13	0	0.00	22.15	12	252	4.76%
2021/03/10	2	21.98	0	0.00	22.05	2	249	0.80%
2021/03/09	2	21.95	0	0.00	22.00	2	248	0.81%
2021/02/26	2	21.75	0	0.00	21.75	2	255	0.78%
2021/02/25	0	0.00	1	21.85	21.70	-1	254	-0.39%
2021/02/19	0	0.00	0.3	21.10	21.25	-0.3	239	-0.12%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/11	0	0.00	0.3	21.35	21.30	-0.3	214	-0.13%
2021/01/08	0	0.00	0.2	21.50	21.45	-0.2	209	-0.11%
2021/01/07	0	0.00	2	21.40	21.35	-2	208	-0.96%
2021/01/05	0	0.00	0.1	21.60	21.50	-0.1	202	-0.06%
2021/01/04	0	0.00	1	21.65	21.70	-1	199	-0.50%
2020/12/31	0	0.00	0.1	21.65	21.65	-0.1	198	-0.07%
2020/12/30	1	21.65	0	0.00	21.60	1	196	0.51%
2020/12/14	0	0.00	1	21.85	21.55	-1	195	-0.51%
2020/12/11	2	21.40	1	21.40	21.40	1	192	0.52%
2020/11/09	0	0.00	0.1	20.85	21.00	-0.1	235	-0.04%
2020/11/03	10	20.40	0	0.00	20.40	10	251	3.97%
2020/10/28	0	0.00	5	20.10	20.00	-5	258	-1.93%
2020/10/23	5	20.10	0	0.00	20.15	5	267	1.87%
2020/09/30	0	0.00	2	20.15	20.25	-2	459	-0.43%
2020/09/25	1	20.00	24	20.22	20.00	-23	487	-4.72%
2020/09/24	1	20.45	0	0.00	20.40	1	485	0.21%
2020/09/22	1	20.70	2	20.80	20.80	-1	485	-0.21%
2020/09/17	24	21.05	0	0.00	21.05	24	511	4.69%
2020/09/14	0	0.00	1	20.70	20.75	-1	515	-0.19%
2020/09/11	2	20.93	0	0.00	20.80	2	515	0.39%
2020/09/07	1.1	21.25	0	0.00	21.25	1.1	523	0.21%
2020/09/03	0.4	21.50	0	0.00	21.60	0.4	539	0.07%
2020/09/02	0.5	21.65	0	0.00	21.75	0.5	540	0.09%
2020/08/24	2	21.05	0	0.00	21.00	2	527	0.38%
2020/08/21	1	20.95	0	0.00	21.05	1	531	0.19%
2020/08/10	0	0.00	44	22.01	21.85	-44	512	-8.59%
2020/08/06	44	21.82	0	0.00	21.80	44	523	8.41%
2020/08/04	0	0.00	20	21.35	21.40	-20	539	-3.71%
2020/08/03	0	0.00	1	21.55	21.40	-1	553	-0.18%
2020/07/31	0	0.00	5	21.35	21.35	-5	559	-0.89%
2020/07/30	20	21.33	0	0.00	21.35	20	560	3.57%
2020/07/24	0	0.00	2	21.80	21.75	-2	547	-0.37%
2020/07/22	0	0.00	80	22.20	22.15	-80	543	-14.71%
2020/07/21	20	21.94	0	0.00	21.90	20	535	3.73%
2020/07/20	5	23.35	0	23.70	23.70	5	517	0.97%
2020/07/17	55	23.61	0	0.00	23.50	55	491	11.19%
2020/07/16	0	0.00	6	23.85	23.85	-6	479	-1.25%
2020/07/15	6	23.63	4	23.85	23.60	2	471	0.42%
2020/07/14	4	23.85	4	24.13	23.85	0	466	0.00%
2020/07/13	4	24.01	0	0.00	24.10	4	459	0.87%
2020/06/30	0	0.00	1	22.00	21.75	-1	391	-0.26%
2020/06/29	20	21.60	0	0.00	21.60	20	372	5.37%
2020/06/19	0	0.00	17.8	21.45	21.50	-17.8	376	-4.72%
2020/06/16	0	0.00	1	21.45	21.45	-1	386	-0.26%
2020/06/12	0	0.00	2	20.65	21.00	-2	401	-0.50%
2020/06/10	2	21.55	0	0.00	21.55	2	395	0.51%
2020/05/07	0	0.00	4	19.86	20.05	-4	312	-1.28%
2020/04/23	0	0.00	5	19.05	19.05	-5	301	-1.66%
2020/04/17	5	19.15	0	0.00	19.05	5	310	1.61%
2020/04/14	0	0.00	1	19.25	19.10	-1	308	-0.32%
2020/03/30	2	17.20	0	0.00	17.30	2	298	0.67%
2020/03/27	1	17.40	0	0.00	17.40	1	299	0.33%
2020/03/26	0	0.00	5	17.20	17.40	-5	297	-1.68%
2020/03/23	5	16.45	0	0.00	16.30	5	284	1.76%
2020/03/19	11	15.75	0	0.00	15.30	11	277	3.96%
2020/03/17	1	15.65	0	0.00	15.70	1	262	0.38%
2020/03/11	1	18.80	0	0.00	18.65	1	232	0.43%
2020/02/26	1	19.15	0	0.00	19.30	1	245	0.41%
2020/02/10	2	19.20	0	0.00	19.25	2	271	0.74%
2020/02/06	0	0.00	8	19.50	19.45	-8	276	-2.89%
2020/01/17	0	0.00	3	20.10	19.90	-3	291	-1.03%
2020/01/13	2	19.43	0	0.00	19.65	2	292	0.68%
2020/01/09	0	0.00	0.4	19.85	20.00	-0.4	277	-0.15%
2020/01/08	0	0.00	1	20.00	20.00	-1	279	-0.36%
2019/12/17	0	0.00	10	20.35	20.25	-10	308	-3.24%
2019/12/09	2	20.30	0	0.00	20.20	2	333	0.60%
2019/11/05	0	0.00	2	19.75	19.85	-2	305	-0.66%
2019/10/30	0	0.00	0.7	19.75	19.90	-0.7	296	-0.24%
2019/10/29	0	0.00	0.1	19.50	19.65	-0.1	293	-0.03%
2019/10/25	0	0.00	8	19.40	19.30	-8	278	-2.87%
2019/10/16	10	19.15	0	0.00	19.10	10	293	3.41%
2019/10/09	1	19.20	0	0.00	19.10	1	324	0.31%
2019/09/27	0.1	18.85	0	0.00	18.85	0.1	361	0.03%
2019/08/08	1	17.30	0	0.00	17.35	1	328	0.30%
2019/07/26	1	17.65	0	0.00	17.60	1	394	0.25%
2019/07/19	1	17.85	0	0.00	17.85	1	387	0.26%
2019/07/16	0	0.00	50	18.80	18.80	-50	355	-14.08%
2019/07/11	0	0.00	1	19.25	19.20	-1	346	-0.29%
2019/07/05	51	19.36	0	0.00	19.15	51	361	14.11%
2019/06/21	0	0.00	1	18.55	18.50	-1	389	-0.26%
2019/06/12	0	0.00	5	18.40	18.40	-5	421	-1.19%
2019/06/05	1	18.85	0	0.00	18.75	1	425	0.24%
2019/05/28	5	18.65	0	0.00	18.65	5	421	1.19%
2019/05/24	0	0.00	4	18.35	18.35	-4	413	-0.97%
2019/05/22	5	18.65	1	18.45	18.45	4	411	0.97%
2019/05/08	0	0.00	2	18.50	18.50	-2	352	-0.57%
2019/04/18	0	0.00	1	18.05	17.95	-1	332	-0.30%
2019/04/16	0	0.00	5	18.10	18.00	-5	312	-1.60%
2019/04/11	0	0.00	5	18.10	18.10	-5	291	-1.72%
2019/04/10	21	19.03	20	18.73	18.85	1	275	0.36%
2019/04/09	0	0.00	11	18.61	18.75	-11	262	-4.19%
2019/04/08	10	18.25	0	0.00	18.20	10	245	4.08%
2019/03/22	5	17.70	0	0.00	17.75	5	205	2.43%
2019/03/20	0	0.00	1	17.65	17.60	-1	203	-0.49%
2019/03/19	0	0.00	1	17.95	17.70	-1	201	-0.50%
2019/03/12	0	0.00	3	17.47	17.45	-3	188	-1.59%
2019/03/11	1	17.50	0	0.00	17.55	1	188	0.53%
2019/03/07	2	17.25	0	0.00	17.00	2	188	1.06%
2019/02/25	0	0.00	1	16.55	16.65	-1	169	-0.59%
2019/02/22	1	16.30	0	0.00	16.35	1	167	0.60%
2019/02/21	0	0.00	1	16.40	16.35	-1	168	-0.59%
2019/02/20	0	0.00	1	16.30	16.30	-1	167	-0.60%
2019/01/25	0	0.00	11	15.99	15.85	-11	168	-6.54%
2019/01/16	0	0.00	1	15.70	15.60	-1	173	-0.58%
2018/12/21	0	0.00	2	15.40	15.30	-2	197	-1.01%
2018/12/17	0	0.00	1	15.45	15.50	-1	195	-0.51%
2018/12/12	3	15.50	10	15.45	15.40	-7	196	-3.57%
2018/11/29	0	0.00	3	15.62	15.60	-3	207	-1.45%
2018/11/26	0	0.00	1	15.55	15.60	-1	210	-0.47%
2018/11/13	1	15.35	0	0.00	15.45	1	225	0.44%
2018/11/07	0	0.00	0.5	15.60	15.65	-0.5	229	-0.22%
2018/11/06	0	0.00	1	15.60	15.55	-1	251	-0.40%
2018/10/26	1	15.05	0	0.00	15.10	1	275	0.36%
2018/10/11	0	0.00	20	15.50	15.50	-20	366	-5.45%
2018/10/01	2	16.13	0	0.00	16.20	2	431	0.46%
2018/09/20	0	0.00	1	16.40	16.40	-1	793	-0.13%
2018/09/18	0	0.00	1	16.45	16.45	-1	809	-0.12%
2018/09/14	0	0.00	5	16.50	16.60	-5	835	-0.60%
2018/09/12	7	17.17	1	17.50	16.65	6	867	0.69%
2018/09/10	2	15.80	2	15.70	15.80	0	968	0.00%
2018/09/07	1	15.80	1	16.10	15.95	0	985	0.00%
2018/09/06	1	16.15	0	0.00	16.25	1	1,029	0.10%
2018/09/04	2	16.23	0	0.00	16.20	2	1,279	0.16%
2018/08/30	0	0.00	2	16.45	16.50	-2	1,378	-0.15%
2018/08/28	0	0.00	1	16.40	16.45	-1	1,389	-0.07%
2018/08/22	1	16.00	0	0.00	16.15	1	1,437	0.07%
2018/08/21	0	0.00	1	16.10	16.15	-1	1,442	-0.07%
2018/08/17	0	0.00	1	16.10	16.15	-1	1,450	-0.07%
2018/08/16	1	15.90	0	0.00	16.00	1	1,459	0.07%
2018/08/14	0	0.00	1	16.00	16.20	-1	1,507	-0.07%
2018/08/13	0	0.00	1	15.70	15.40	-1	1,513	-0.07%
2018/08/10	1	16.20	1	16.20	16.15	0	1,495	0.00%
2018/08/09	3	16.67	0	0.00	16.65	3	1,495	0.20%
2018/08/08	1	16.95	0	0.00	16.95	1	1,496	0.07%
2018/08/07	1	17.10	1	16.90	16.90	0	1,507	0.00%
2018/08/06	0	0.00	11	17.00	16.95	-11	1,512	-0.73%
2018/08/02	0	0.00	2	17.13	17.00	-2	1,556	-0.13%
2018/08/01	3	18.43	0	0.00	18.40	3	1,548	0.19%
2018/07/31	0	0.00	10	18.40	18.40	-10	1,535	-0.65%
2018/07/30	0	0.00	1	18.45	18.50	-1	1,530	-0.07%
2018/07/27	1	18.40	0	0.00	18.40	1	1,526	0.07%
2018/07/26	0	0.00	1	18.65	18.55	-1	1,520	-0.07%
2018/07/25	0	0.00	21	18.31	18.55	-21	1,519	-1.38%
2018/07/24	1	18.35	0	0.00	18.30	1	1,524	0.07%
2018/07/23	1	18.40	1	18.60	18.40	0	1,528	0.00%
2018/07/19	1	18.05	0	0.00	18.00	1	1,545	0.06%
2018/07/17	0	0.00	10	18.05	18.00	-10	1,579	-0.63%
2018/07/13	1	18.10	0	0.00	18.20	1	1,611	0.06%
2018/07/12	0	0.00	35	18.08	18.05	-35	1,639	-2.13%
2018/07/11	0	0.00	3	18.05	18.10	-3	1,707	-0.18%
2018/07/10	9	18.74	0	0.00	18.60	9	1,738	0.52%
2018/07/09	2	19.25	0	0.00	18.80	2	2,065	0.10%
2018/07/05	18	19.81	1	19.70	19.20	17	2,171	0.78%
2018/07/04	73	20.10	62	20.20	20.00	11	2,176	0.51%
2018/07/03	36	19.66	34	20.10	19.80	2	2,067	0.10%
2018/06/29	31	18.13	0	0.00	18.05	31	2,045	1.52%
2018/06/28	0	0.00	1	17.95	17.90	-1	2,062	-0.05%
2018/06/27	0	0.00	28	18.35	18.15	-28	2,077	-1.35%
2018/06/25	1	18.95	2	19.18	18.80	-1	2,124	-0.05%
2018/06/22	1	19.15	1	19.30	18.75	0	2,133	0.00%
2018/06/21	44	19.43	0	0.00	19.20	44	2,140	2.06%
2018/06/20	17	20.14	2	20.20	19.00	15	2,166	0.69%
2018/06/19	3	20.05	1	19.85	19.80	2	2,146	0.09%
2018/06/14	2	19.98	1	20.45	19.50	1	2,767	0.04%
2018/06/13	2	20.05	3	20.27	19.95	-1	2,938	-0.03%
2018/06/12	6	19.58	8	19.69	19.95	-2	3,023	-0.07%
2018/06/11	2	18.60	0	0.00	18.35	2	3,031	0.07%
2018/06/08	1	18.55	3	18.05	18.25	-2	3,021	-0.07%
2018/06/07	4	19.08	1	19.15	18.75	3	2,996	0.10%
2018/05/30	0	0.00	2	17.63	17.65	-2	3,036	-0.07%
2018/05/28	0	0.00	1	17.70	17.70	-1	3,026	-0.03%
2018/05/24	0	0.00	2	17.85	17.85	-2	3,028	-0.07%
2018/05/21	1	18.00	0	0.00	18.10	1	2,974	0.03%
2018/05/15	0	0.00	1	17.70	17.80	-1	2,954	-0.03%
2018/05/11	1	17.95	0	0.00	17.30	1	2,945	0.03%
2018/05/10	0	0.00	2	18.00	18.25	-2	2,925	-0.07%
2018/05/09	3	17.55	0	0.00	17.55	3	2,899	0.10%
2018/05/04	0	0.00	1	17.40	17.40	-1	2,893	-0.03%
2018/05/03	0	0.00	1	17.40	17.40	-1	2,892	-0.03%
2018/05/02	0	0.00	1	17.55	17.45	-1	2,902	-0.03%
2018/04/30	2	17.93	3	18.02	17.75	-1	2,898	-0.03%
2018/04/26	1	17.35	2	17.70	17.35	-1	2,879	-0.03%
2018/04/25	1	17.10	1	17.15	17.10	0	2,853	0.00%
2018/04/20	0	0.00	1	17.95	17.95	-1	2,811	-0.04%
2018/04/19	22	18.53	2	18.58	18.20	20	2,799	0.71%
2018/04/18	8	18.11	44	18.02	18.20	-36	2,779	-1.30%
2018/04/17	3	17.77	1	17.40	17.65	2	2,746	0.07%
2018/04/16	4	19.18	31	18.88	19.00	-27	2,676	-1.01%
2018/04/13	19	21.24	117	19.80	19.35	-98	2,627	-3.73%	大賣/
2018/04/12	2	21.13	5	21.50	21.50	-3	2,287	-0.13%
2018/04/11	0	0.00	1	19.55	19.55	-1	2,203	-0.05%
2018/04/10	11	19.06	0	0.00	19.00	11	2,149	0.51%
2018/04/09	10	19.40	21	19.17	18.85	-11	2,099	-0.52%
2018/04/02	11	19.67	0	0.00	19.65	11	1,992	0.55%
2018/03/30	0	0.00	10	18.70	18.60	-10	1,929	-0.52%
2018/03/28	15	19.52	2	19.90	19.30	13	1,879	0.69%
2018/03/27	0	0.00	10	19.30	19.00	-10	1,837	-0.54%
2018/03/23	1	19.05	0	0.00	19.05	1	1,791	0.06%
2018/03/22	31	19.53	0	0.00	19.00	31	1,747	1.77%
2018/03/21	27	20.14	42	20.09	19.60	-15	1,686	-0.89%
2018/03/20	159	20.16	60	19.79	19.80	99	1,501	6.59%	大買/
2018/03/19	25	19.32	6	19.08	19.40	19	1,009	1.88%
2018/03/16	7	17.65	5	17.65	17.65	2	788	0.25%
2018/03/15	10	15.65	3	15.48	16.05	7	592	1.18%
2018/03/12	0	0.00	2	14.70	14.40	-2	441	-0.45%
2018/03/09	25	14.72	1	14.55	14.55	24	435	5.52%
2018/03/08	7	15.26	2	14.25	15.20	5	390	1.28%
2018/03/05	4	14.19	2	14.20	14.20	2	314	0.64%
2018/02/26	0	14.00	1	14.05	14.05	-1	313	-0.32%
2018/02/23	0	0.00	1	13.95	14.00	-1	305	-0.33%
2018/02/12	0	0.00	2	13.80	13.80	-2	300	-0.67%
2018/02/06	4	13.40	0	0.00	13.45	4	295	1.36%
2018/01/23	0	0.00	3	13.80	13.80	-3	286	-1.05%
2018/01/18	1	13.75	0	0.00	13.75	1	280	0.36%
2018/01/15	0	0.00	1	13.80	13.80	-1	275	-0.36%
2018/01/11	0	0.00	1	13.75	13.65	-1	272	-0.37%
2018/01/03	0	0.00	1	13.45	13.45	-1	245	-0.41%
2018/01/02	0	0.00	1	13.40	13.35	-1	242	-0.41%