• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222291.0000.00290.0025720.35%
2025/01/150.1283.0000.00279.000.16360.01%
2025/01/130286.5000.00283.0006560.00%
2025/01/101290.001294.00291.0006530.00%
2025/01/090.1290.5000.00289.000.16560.01%
2025/01/071296.5000.00296.5016810.15%
2024/12/310.2281.7900.00280.000.26820.02%
2024/12/250.1292.0800.00291.000.16710.01%
2024/12/180296.5000.00299.5006650.00%
2024/12/171.1295.771296.50297.000.16660.01%
2024/12/0400.001304.00304.00-1692-0.14%
2024/11/280292.0000.00295.0007200.01%
2024/11/270.1298.5000.00297.000.17190.01%
2024/11/261301.0000.00301.5017130.14%
2024/11/210302.5000.00304.5007040.00%
2024/11/201.1302.0500.00302.501.17070.15%
2024/11/140305.5000.00308.5007110.00%
2024/11/1200.001311.50311.50-1700-0.14%
2024/11/061305.0000.00305.0016730.15%
2024/11/053299.3300.00300.5036770.44%
2024/11/042303.0000.00300.0026940.29%
2024/10/2900.000.1309.50313.00-0.1696-0.01%
2024/10/2400.001314.50315.00-1699-0.14%
2024/10/1700.000.7292.00292.00-0.7692-0.10%
2024/10/140.1290.0000.00289.000.16990.01%
2024/10/040.1281.0000.00282.000.17310.02%
2024/09/2600.000.2289.00287.00-0.2757-0.03%
2024/09/241281.5000.00287.0017580.13%
2024/09/1200.001283.50286.00-1866-0.12%
2024/09/090.1275.2500.00276.000.18740.01%
2024/09/050.2278.5000.00276.000.29050.02%
2024/09/0200.001.2289.86289.50-1.2942-0.13%
2024/08/3000.001282.00283.00-1937-0.11%
2024/08/2300.001274.00276.50-1976-0.10%
2024/08/220.1274.2500.00273.500.19810.01%
2024/08/1900.000.5278.69279.50-0.51,012-0.05%
2024/08/1600.001275.94276.00-11,018-0.10%
2024/08/1500.001271.00269.00-11,021-0.10%
2024/08/1400.001270.50268.50-11,060-0.09%
2024/08/1300.000264.80267.0001,1120.00%
2024/08/1200.000264.50263.0001,1440.00%
2024/08/090.2261.501263.50260.50-0.81,159-0.07%
2024/08/071265.501257.00264.0001,1720.00%
2024/08/061252.5000.00252.5011,1960.08%
2024/08/050.1244.361241.00239.00-0.91,188-0.08%
2024/08/021.1266.7800.00262.501.11,2000.09%
2024/08/0100.003273.83274.50-31,263-0.24%
2024/07/311268.5000.00268.5011,2770.08%
2024/07/301258.441260.00262.5001,3040.00%
2024/07/260.3261.9200.00261.500.31,3190.02%
2024/07/2300.001271.50269.50-11,324-0.08%
2024/07/221.2267.6600.00265.001.21,3370.09%
2024/07/193.1273.1800.00273.003.11,3350.23%
2024/07/180.1278.8100.00279.000.11,3530.01%
2024/07/170281.503282.67284.00-31,382-0.22%
2024/07/162286.0000.00284.0021,4290.14%
2024/07/150283.5000.00283.0001,5590.00%
2024/07/1100.001.1294.68295.00-1.11,730-0.06%
2024/07/101280.002.2285.84287.50-1.21,870-0.06%
2024/07/0900.001.3283.38284.50-1.31,884-0.07%
2024/07/080.1271.000.1273.50277.5001,8870.00%
2024/07/050.1271.5000.00271.000.11,9000.01%
2024/07/040.1272.5000.00274.500.11,9160.01%
2024/07/020274.0000.00274.5001,9960.00%
2024/07/0100.002.2278.95278.50-2.22,004-0.11%
2024/06/2800.000.3275.50275.00-0.32,026-0.02%
2024/06/270271.0000.00273.5002,0370.00%
2024/06/2500.001267.50268.00-12,024-0.05%
2024/06/240.2261.2500.00262.500.22,0140.01%
2024/06/211274.541275.50275.5001,9830.00%
2024/06/201276.5000.00279.5011,9650.05%
2024/06/190278.5000.00278.0001,9650.00%
2024/06/170.2277.1300.00276.500.21,9810.01%
2024/06/141283.4900.00284.5011,9880.05%
2024/06/1300.002283.50286.00-21,984-0.10%
2024/06/1200.002.1279.67280.50-2.11,983-0.11%
2024/06/110271.006274.33276.00-61,983-0.30%
2024/06/0700.003272.67273.50-31,986-0.15%
2024/06/0600.001269.97270.00-11,959-0.05%
2024/06/051268.504269.13268.50-31,955-0.15%
2024/06/041265.5000.00265.5011,9730.05%
2024/06/0300.001265.00265.00-11,990-0.05%
2024/05/314.2260.6200.00262.004.21,9930.21%
2024/05/301266.002268.00268.00-11,981-0.05%
2024/05/2900.001268.00267.50-11,985-0.05%
2024/05/281266.002265.75266.00-11,996-0.05%
2024/05/273.2268.2500.00264.503.21,9920.16%
2024/05/2400.001266.50271.00-11,975-0.05%
2024/05/230266.001267.50265.50-11,967-0.05%
2024/05/223270.174270.88270.00-11,960-0.05%
2024/05/215267.001267.50268.0041,9440.21%
2024/05/202.1268.8600.00266.002.11,9420.11%
2024/05/173268.335268.10271.00-21,910-0.10%
2024/05/162263.501262.50263.5011,8640.05%
2024/05/1500.001263.00260.00-11,841-0.05%
2024/05/140.2258.0000.00259.500.21,8370.01%
2024/05/133258.503260.00260.0001,8330.00%
2024/05/104259.003261.00258.0011,8260.05%
2024/05/090.1258.0000.00257.000.11,8010.01%
2024/05/081259.001257.00262.0001,7870.00%
2024/05/073262.001260.00263.0021,7640.11%
2024/05/031252.001254.00249.5001,6710.00%
2024/05/020245.5000.00248.0001,6330.00%
2024/04/2900.001253.00253.00-11,607-0.06%
2024/04/2600.001248.00250.50-11,594-0.06%
2024/04/251251.501250.00248.0001,5700.00%
2024/04/241253.502255.00253.50-11,555-0.06%
2024/04/231251.002254.75251.50-11,532-0.07%
2024/04/222252.002254.50249.5001,4920.00%
2024/04/195.1260.837259.43258.00-1.91,434-0.14%
2024/04/181260.9900.00260.0011,2920.08%
2024/04/179260.787265.64265.0021,2320.16%
2024/04/167.2255.214.1253.66251.503.11,0950.28%
2024/04/153248.0000.00248.0039350.32%
2024/04/121247.501249.00248.5009100.00%
2024/04/112243.7500.00242.0028860.23%
2024/04/0900.002254.00252.00-2843-0.24%
2024/04/083251.002252.00254.5017930.13%
2024/04/033234.1700.00239.0037360.41%
2024/04/0200.002234.75236.00-2714-0.28%
2024/04/0100.001226.00224.50-1684-0.15%
2024/03/290217.0000.00219.0006640.00%
2024/03/280218.501219.00218.50-1657-0.15%
2024/03/2700.000.2218.50218.50-0.2647-0.03%
2024/03/220.2216.9500.00216.500.26240.03%
2024/03/2000.000.2212.00210.00-0.2579-0.03%
2024/03/1400.000.9208.93207.50-0.9532-0.18%
2024/03/130.2211.0000.00211.000.25140.04%
2024/03/1200.001210.50211.00-1499-0.20%
2024/03/081210.501.1214.79211.00-0.1481-0.01%
2024/03/0600.000.1201.50201.50-0.1424-0.02%
2024/03/0400.001199.50196.50-1411-0.24%
2024/03/0100.002.1197.50197.50-2.1402-0.52%
2024/02/1500.0011193.91194.00-11366-3.00%
2024/02/0500.000192.00193.0003550.00%
崇越 相關文章