德昌 (5511)-富邦-竹東券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	71.60	71.50	-0.1	1,460	-0.01%
2024/05/10	0	0.00	10.2	72.61	72.80	-10.2	1,445	-0.71%
2024/05/07	2	72.80	0	0.00	73.00	2	1,425	0.14%
2024/05/02	10	77.80	1	78.00	77.50	9	1,340	0.67%
2024/04/29	0	0.00	8	76.80	77.00	-8	1,276	-0.63%
2024/04/25	11	78.27	1	76.90	76.50	10	1,206	0.83%
2024/04/24	2	73.10	2	78.10	78.10	0	1,096	0.00%
2024/04/19	3	72.50	0	0.00	72.70	3	906	0.33%
2024/04/18	2	73.70	2	74.50	73.70	0	869	0.00%
2024/04/16	2.2	70.29	2	70.60	71.00	0.2	792	0.03%
2024/04/15	1.1	68.49	0	0.00	70.30	1.1	762	0.14%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/04/11	2	68.55	0	0.00	68.10	2	660	0.30%
2024/03/27	0	0.00	9	72.40	72.40	-9	583	-1.54%
2024/03/13	2	74.70	5	74.30	74.00	-3	562	-0.53%
2024/03/12	2	79.00	0	0.00	79.00	2	497	0.40%
2024/03/08	3	77.60	2	77.70	76.50	1	466	0.21%
2024/03/06	0	0.00	0.1	78.00	77.50	-0.1	446	-0.02%
2024/03/01	3	77.73	1	78.30	76.60	2	404	0.50%
2024/02/27	2	75.70	2	73.50	76.00	0	348	0.00%
2024/02/21	0	0.00	1	70.50	70.50	-1	283	-0.35%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/19	0	0.00	2	70.50	70.70	-2	284	-0.70%
2024/01/29	0	0.00	1	71.40	71.00	-1	293	-0.34%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/23	1	69.60	0	0.00	69.70	1	291	0.34%
2024/01/18	0	0.00	1	69.60	70.00	-1	294	-0.34%
2024/01/17	1	70.60	2	69.40	69.50	-1	296	-0.34%
2024/01/16	3	71.10	0	0.00	70.90	3	286	1.05%
2024/01/03	2	73.50	0	0.00	73.40	2	308	0.65%
2024/01/02	2	73.50	0	0.00	74.40	2	322	0.62%
2023/12/22	1	71.50	0	0.00	71.70	1	302	0.33%
2023/12/20	6.1	73.30	0	0.00	72.40	6.1	300	2.03%
2023/12/19	1	75.30	0	0.00	74.40	1	278	0.36%
2023/12/12	1	70.30	0	0.00	70.30	1	251	0.40%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/11/20	2	71.15	0	0.00	71.20	2	268	0.74%
2023/11/17	1	71.00	0	0.00	71.40	1	275	0.36%
2023/11/06	0	0.00	1	69.30	69.30	-1	350	-0.29%
2023/10/18	0	0.00	2	65.70	65.90	-2	546	-0.37%
2023/09/01	0	0.00	5	72.44	72.00	-5	991	-0.50%
2023/08/29	5	71.10	0	0.00	71.60	5	1,116	0.45%
2023/08/11	1	76.30	0	0.00	76.00	1	1,516	0.07%
2023/07/28	0	0.00	0.1	81.30	81.40	-0.1	1,684	-0.01%
2023/07/24	0	0.00	1	81.10	81.90	-1	1,660	-0.06%
2023/06/27	1	69.70	0	0.00	69.90	1	1,399	0.07%
2023/06/19	1	68.50	0	0.00	69.10	1	1,366	0.07%
2023/06/16	2	69.20	0	0.00	69.10	2	1,348	0.15%
2023/06/13	3	71.07	2	70.30	70.50	1	1,277	0.08%
2023/05/26	5	52.96	0	0.00	52.10	5	814	0.61%
2023/05/19	0	0.00	1	52.80	52.90	-1	656	-0.15%
2023/05/18	1	53.30	1	53.50	53.30	0	628	0.00%
2023/05/17	2	52.30	2	52.90	53.40	0	569	0.00%
2023/05/12	1	48.60	0	0.00	49.75	1	331	0.30%
2021/12/09	0	0.00	2	29.73	29.70	-2	23	-8.34%
2021/11/18	0	0.00	1	29.85	30.00	-1	35	-2.84%
2021/08/10	1	29.10	0	0.00	29.10	1	74	1.34%
2021/05/19	0	0.00	1	30.05	30.30	-1	129	-0.77%
2021/04/20	0	0.00	1	32.15	32.15	-1	97	-1.02%
2021/04/19	0.2	32.00	3	31.77	32.20	-2.8	95	-2.95%
2020/09/01	0	0.00	0.2	31.40	31.55	-0.2	177	-0.11%
2020/08/27	0	0.00	0.4	29.80	29.85	-0.4	152	-0.25%
2020/08/25	0.1	29.90	0	0.00	29.90	0.1	159	0.06%
2020/08/20	0.1	29.25	0	0.00	29.45	0.1	159	0.06%
2020/08/06	0	0.00	1	28.65	28.50	-1	145	-0.69%
2020/07/27	0	0.00	6	28.30	28.20	-6	142	-4.22%
2020/07/23	1	28.45	25	28.44	28.50	-24	138	-17.28%
2020/07/15	3	28.55	0	0.00	28.50	3	132	2.27%
2020/07/14	7	28.64	0	0.00	28.60	7	130	5.36%
2020/07/13	15	31.10	0	0.00	31.20	15	121	12.38%
2020/07/09	6	31.25	0	0.00	31.35	6	99	6.05%
2020/02/07	0	0.00	2	29.80	29.90	-2	129	-1.55%
2019/11/29	2	30.85	0	0.00	30.75	2	224	0.89%
2019/11/13	0	0.00	20	30.31	30.40	-20	211	-9.44%
2019/11/04	20	30.90	0	0.00	30.75	20	206	9.69%
2019/10/23	0	0.00	1	30.10	30.10	-1	137	-0.73%
2019/08/21	0	0.00	1	27.15	27.20	-1	235	-0.42%
2019/08/20	1	27.15	0	0.00	27.15	1	240	0.42%
2019/07/31	1	28.75	0	0.00	28.75	1	236	0.42%
2019/06/04	0	0.00	1	29.10	29.00	-1	263	-0.38%
2019/05/31	0	0.00	1	29.20	29.25	-1	266	-0.37%
2019/05/20	1	28.95	0	0.00	28.95	1	269	0.37%
2019/05/07	1	28.60	0	0.00	28.60	1	312	0.32%
2019/03/15	0	0.00	8.2	30.00	30.70	-8.2	344	-2.39%
2019/03/12	0	0.00	1	28.70	29.00	-1	318	-0.31%
2019/02/19	1	27.30	0	0.00	27.15	1	293	0.34%
2018/11/16	0	0.00	0.1	24.35	24.40	-0.1	141	-0.04%
2018/11/14	0	0.00	1	24.25	24.25	-1	119	-0.84%
2018/04/03	1	20.35	0	0.00	20.35	1	54	1.83%