• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    430張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00127.2026.85-1735-0.14%
2024/11/18127.00127.1527.1507430.00%
2024/11/1500.00226.8527.20-2753-0.27%
2024/11/14226.7500.0026.2027540.27%
2024/11/1200.00226.4527.30-2809-0.25%
2024/11/1100.00225.6525.40-2837-0.24%
2024/10/3000.00122.0021.90-1882-0.11%
2024/10/29122.10121.9521.9509220.00%
2024/10/28122.6000.0022.6011,0000.10%
2024/10/2500.00122.7522.75-11,085-0.09%
2024/10/2400.001122.8022.75-111,154-0.95%
2024/10/22123.103.123.0223.20-2.11,192-0.18%
2024/10/1700.00122.5022.40-11,234-0.08%
2024/10/1500.00322.3522.30-31,265-0.24%
2024/10/11121.9000.0021.8011,2990.08%
2024/09/2400.00121.7521.85-11,523-0.07%
2024/09/23321.67121.6021.7021,5580.13%
2024/09/20122.80122.2522.3001,5500.00%
2024/09/19123.6000.0023.6011,5330.07%
2024/09/1800.00123.4023.20-11,541-0.06%
2024/09/13122.9500.0023.2011,5560.06%
2024/09/1000.00121.7521.65-11,589-0.06%
2024/09/09221.9000.0022.2021,6160.12%
2024/09/05222.8000.0022.4021,6850.12%
2024/09/04221.8500.0022.3521,7120.12%
2024/09/03523.1500.0023.1051,7650.28%
2024/08/3000.00223.3523.20-21,797-0.11%
2024/08/27122.90123.0523.1001,8350.00%
2024/08/2300.00122.8022.75-11,874-0.05%
2024/08/22322.6300.0022.7531,8830.16%
2024/08/21122.85123.2523.0001,8810.00%
2024/08/20123.0500.0023.3511,8870.05%
2024/08/1900.001123.0023.25-111,893-0.58%
2024/08/16422.7700.0022.4541,8950.21%
2024/08/15222.5800.0022.5021,8950.11%
2024/08/13522.7000.0022.8551,9160.26%
2024/08/1200.00322.7022.80-31,940-0.15%
2024/08/0900.00122.3022.30-11,991-0.05%
2024/08/08222.13222.0322.0002,0220.00%
2024/08/0700.00122.1522.65-12,036-0.05%
2024/08/06421.05921.5221.30-52,054-0.24%
2024/08/051521.7700.0021.75152,0400.74%
2024/08/02323.40123.3023.0022,0580.10%
2024/08/01224.50224.5824.5002,0790.00%
2024/07/31224.88224.4524.4502,0770.00%
2024/07/30124.15624.6625.05-52,048-0.24%
2024/07/2900.00324.9024.35-32,060-0.15%
2024/07/26124.15823.6024.15-72,062-0.34%
2024/07/221722.8900.0022.85172,1790.78%
2024/07/191423.23823.4523.4562,2260.27%
2024/07/18623.72123.9523.8052,2630.22%
2024/07/17624.0000.0024.0062,3730.25%
2024/07/161223.8000.0023.80122,6400.45%
2024/07/15124.00323.9223.75-22,932-0.07%
2024/07/12123.5000.0023.2513,2510.03%
2024/07/10123.65323.7023.60-23,512-0.06%
2024/07/09322.2500.0022.2533,5710.08%
2024/07/0300.00224.3524.35-23,740-0.05%
2024/07/01123.30123.5023.5003,7600.00%
2024/06/19124.35124.7024.7004,8370.00%
2024/06/14124.35124.9524.8504,9620.00%
2024/06/1300.001524.6024.70-154,989-0.30%
2024/06/12223.7500.0023.7025,1550.04%
2024/06/0700.00224.1324.30-25,196-0.04%
2024/06/06323.0500.0023.1535,1910.06%
2024/06/0500.00123.3023.25-15,317-0.02%
2024/05/31523.93123.8523.7545,5710.07%
2024/05/29123.15123.0523.5505,5730.00%
2024/05/28223.45123.5023.5015,5470.02%
2024/05/27122.9000.0023.0515,5400.02%
2024/05/24223.1500.0023.0025,5390.04%
2024/05/17224.681224.7324.55-105,609-0.18%
2024/05/16223.70224.2524.2005,6120.00%
2024/05/15123.8000.0023.8015,5910.02%
2024/05/14223.0000.0023.1525,5340.04%
2024/05/0900.00124.2523.85-15,459-0.02%
2024/05/08323.57123.6023.5525,4250.04%
2024/05/0600.00125.2525.15-15,291-0.02%
2024/05/03525.0200.0025.1055,2470.10%
2024/05/0200.00525.4325.50-55,195-0.10%
2024/04/29625.08925.1425.45-35,054-0.06%
2024/04/26924.57224.5824.4574,9820.14%
2024/04/25124.9000.0024.9014,9150.02%
2024/04/24325.58125.3025.1524,8580.04%
2024/04/23125.151025.1025.15-94,808-0.19%
2024/04/221026.90626.1825.4044,7000.09%
2024/04/196.126.12328.1827.003.14,4100.07%
2024/04/18228.75629.7328.95-44,116-0.10%
2024/04/17726.68527.0027.1523,7700.05%
2024/04/16224.83624.7824.70-43,625-0.11%
2024/04/15023.60723.2523.65-73,519-0.20%
2024/04/12323.08123.0023.0023,4270.06%
2024/04/1100.00622.2622.65-63,397-0.18%
2024/04/1000.00622.1922.40-63,363-0.18%
2024/04/09721.6200.0021.6073,3220.21%
2024/04/08421.4300.0021.4043,3830.12%
2024/04/03520.8000.0021.0053,3580.15%
2024/04/02420.79021.4021.0543,3860.12%
2024/04/0100.00120.7520.95-13,368-0.03%
2024/03/291220.95521.4720.7573,3060.21%
2024/03/28822.55522.5622.9033,1200.10%
2024/03/271820.841321.4221.5552,7480.18%
2024/03/2600.00319.2019.60-32,521-0.12%
2024/03/25619.552919.7119.60-232,628-0.88%
2024/03/2200.00720.0519.70-72,690-0.26%
2024/03/20118.70319.1219.20-22,809-0.07%
2024/03/19919.1300.0018.8593,0610.29%
2024/03/15320.431220.4520.50-93,177-0.28%
2024/03/13519.45219.3519.6032,9290.10%
2024/03/12219.60019.8019.7522,8880.07%
2024/03/11319.72719.6319.90-42,827-0.14%
2024/03/08318.1200.0018.4032,6740.11%
2024/03/07818.9000.0018.9582,6320.30%
2024/03/061019.054018.8818.80-302,562-1.17%
2024/02/23517.8000.0017.6052,5190.20%
2024/02/221018.00218.2017.9582,5020.32%
2024/02/212718.33318.4018.20242,4710.97%
2024/02/2000.00318.0017.80-32,372-0.13%
2024/02/19318.1000.0018.2032,3480.13%
2024/01/2300.00117.1017.25-12,219-0.05%
2024/01/18317.1500.0017.2532,1900.14%
2024/01/02417.90218.1517.9521,9590.10%
2023/12/28217.4000.0017.3021,8220.11%
2023/12/27216.9000.0016.8521,7640.11%
2023/12/26217.2000.0017.1021,7380.12%
2023/12/25317.2700.0017.2031,7130.18%
2023/12/22417.8000.0017.8041,6680.24%
2023/12/21717.9500.0017.9071,6350.43%
2023/12/20618.0400.0018.0561,5720.38%
2023/12/19218.20318.4318.40-11,427-0.07%
2023/12/18118.30218.4518.50-11,290-0.08%
2023/12/15118.60118.4018.0001,1730.00%
2023/12/141618.141718.2718.70-11,073-0.09%
2023/12/13716.763017.1318.00-23779-2.95%
2023/12/1200.001415.8116.40-14549-2.55%
2023/12/08115.3000.0015.3014880.20%
2023/12/0400.002.715.1415.20-2.7494-0.55%
2023/11/301015.0500.0015.10105081.97%
2023/11/291015.0500.0015.15105111.95%
2023/11/27115.2000.0015.2014970.20%
2023/11/233415.49115.6015.60334657.10%
2023/11/2200.00215.1515.25-2354-0.56%
2023/10/13213.5000.0013.6023860.52%
2023/07/3100.00514.6014.45-5357-1.40%
2023/07/2400.00113.4013.35-1311-0.32%
2023/07/17514.4500.0014.4553141.59%
2023/07/1300.002014.3014.25-20298-6.71%
2023/07/1200.003814.3014.25-38299-12.69%
2023/07/1100.001014.3014.30-10297-3.37%
2023/07/0700.003114.4314.35-31292-10.59%
2023/07/0300.003714.3814.40-37286-12.92%
2023/06/3000.006814.3114.30-68292-23.23%
2023/06/0800.00114.7014.65-1341-0.29%
2023/06/0500.00414.2514.30-4325-1.23%
2023/05/16213.60213.7513.8002700.00%
2023/05/10213.2000.0013.2022340.85%
2023/03/24112.7500.0012.7011460.68%
2023/03/203112.6800.0012.803112325.07%
2023/03/171012.5000.0012.75101158.67%
2023/03/08211.9000.0011.952792.51%
2022/12/2600.000.411.3011.40-0.483-0.48%
2022/09/011012.1000.0012.20102024.94%
2022/08/121512.3500.0012.40152346.40%
2022/08/10512.3000.0012.3052372.10%
2022/08/093012.3000.0012.303024012.47%
2022/08/08512.3000.0012.3552422.06%
2022/04/08214.0000.0014.0022130.94%
2022/03/18513.7500.0013.8052052.43%
2022/03/171013.7300.0013.75102114.73%
2022/03/15313.5500.0013.6032121.41%
2022/03/10513.6000.0013.6052242.22%
2022/03/08213.4500.0013.4022300.87%
2022/03/071013.6300.0013.55102334.28%
2022/02/241213.7100.0013.75122504.79%
2022/01/25113.6000.0013.6012890.35%
2022/01/24213.7000.0013.7022860.70%
2022/01/07313.8500.0013.9532761.09%
2022/01/06313.9000.0014.0032741.09%
2021/12/28513.9000.0014.0052631.90%
2021/12/221913.7300.0013.85192667.13%
2021/11/26513.8000.0013.8052342.13%
2021/11/0500.002.613.4013.50-2.6236-1.10%
2021/10/05112.9000.0013.0516210.16%
2021/10/01313.3500.0013.2536250.48%
2021/09/28013.6000.0013.6006900.00%
2021/08/2300.00113.0013.15-1958-0.10%
2021/08/19212.7500.0012.7529630.21%
2021/08/17212.9000.0012.8029600.21%
2021/08/06314.6000.0014.6039710.31%
2021/07/1500.00314.5514.70-31,537-0.20%
2021/07/14314.5000.0014.5031,6420.18%
2021/06/25414.701514.5014.75-111,522-0.72%
2021/06/18313.5000.0013.6031,5950.19%
2021/05/2800.00313.0013.25-31,709-0.18%
2021/05/2100.00312.7512.75-31,708-0.18%
2021/05/13212.5000.0012.5021,6640.12%
2021/05/121012.6300.0012.65101,6510.61%
2021/05/05314.30514.1013.90-21,558-0.13%
2021/04/29115.0000.0014.9011,4500.07%
2021/04/2800.00915.3815.25-91,435-0.63%
2021/04/231115.8100.0015.30111,3580.81%
2021/04/22116.0512.615.5616.05-11.61,259-0.92%
2021/04/2100.00614.6014.60-6886-0.68%
2021/04/2000.001015.0514.50-10855-1.17%
2021/04/1900.0011113.9014.05-111729-15.21% 大賣/鉅額交易
2021/04/16113.8000.0013.8016980.14%
2021/04/1500.000.513.4013.60-0.5695-0.06%
2021/04/14513.3000.0013.4056920.72%
2021/04/0900.001413.9914.05-14665-2.10%
2021/04/0800.001013.9013.90-10663-1.51%
2021/04/07413.7800.0013.8046570.61%
2021/04/0600.001513.8013.80-15663-2.26%
2021/04/0100.00513.7513.75-5654-0.76%
2021/03/3100.001713.7513.70-17649-2.62%
2021/03/3000.003013.7313.75-30648-4.63%
2021/03/290.113.50313.6513.60-2.9640-0.45%
2021/03/260.513.8500.0013.750.56120.08%
2021/03/23814.1700.0014.0085001.60%
2021/03/1710013.5900.0013.5510045821.83%
2021/02/261012.5000.0012.65105291.89%
2021/01/1200.002013.2013.20-20515-3.88%
2021/01/0700.00113.1013.15-1509-0.20%
2021/01/061013.3000.0013.20105071.97%
2021/01/041013.5500.0013.45104972.01%
2020/12/3000.00313.3013.30-3475-0.63%
2020/12/071013.4500.0013.40104462.24%
2020/11/27512.8000.0012.8554161.20%
2020/11/18512.4000.0012.4554461.12%
2020/11/17512.4000.0012.4054461.12%
2020/11/12512.1500.0012.1554771.05%
2020/11/111712.1800.0012.15175013.39%
2020/11/092111.8600.0011.85215084.13%
2020/11/06511.8200.0011.8555280.95%
2020/10/29211.7000.0011.7525890.34%
2020/09/24811.6400.0011.5088650.92%
2020/09/23512.2000.0012.2558520.59%
2020/09/140.812.3500.0012.400.88370.10%
2020/09/045.212.4000.0012.455.27900.66%
2020/09/02512.5000.0012.4557810.64%
2020/08/31712.5600.0012.5077610.92%
2020/08/20411.6000.0011.5046930.58%
2020/08/11411.9500.0011.7046030.66%
2020/07/1600.00111.1011.30-1567-0.18%
2020/07/1400.001010.9511.00-10547-1.83%
2020/07/101010.6500.0010.65105181.93%
2020/07/0900.00310.5510.50-3500-0.60%
2020/07/0800.000.210.3010.35-0.2472-0.04%
2020/07/02310.2000.0010.3534330.69%
2020/06/1800.00210.5010.50-2433-0.46%
2020/05/1529.8000.009.7824410.45%
2020/04/3019.9800.0010.0014070.25%
2020/04/2900.000.89.9810.05-0.8389-0.21%
2020/03/3018.0000.008.1413380.30%
2020/03/2000.0037.317.29-3314-0.96%
2020/03/1937.0200.007.0533130.96%
2020/02/1100.000.89.9510.00-0.8432-0.18%
2019/12/30110.7000.0010.7014610.22%
2019/12/130.210.5500.0010.600.25450.04%
2019/11/2500.00110.4510.45-1520-0.19%
2019/11/11110.3000.0010.3014370.23%
2019/10/14210.1500.0010.0023840.52%
2019/09/18110.1500.0010.1013430.29%
2019/09/110.59.8400.009.890.52460.22%
2019/07/0100.001510.5010.55-15249-6.02%
2019/06/2800.001010.5010.45-10251-3.98%
2019/06/2700.001510.5210.45-15265-5.65%
2019/04/1600.00510.5510.55-5133-3.73%
2019/03/2700.00249.9910.05-2489-26.92%
2019/03/26510.1000.0010.155875.70%
2018/12/0500.001510.3010.30-15307-4.87%
2018/12/0300.00110.2510.40-1309-0.32%
2018/11/30110.1500.0010.1513040.33%
2018/11/2800.001010.3010.30-10301-3.31%
2018/10/15510.7000.0010.6053441.45%
2018/08/3100.00111.1011.15-1274-0.36%
2018/08/27511.1000.0011.1052801.78%
2018/08/21111.1500.0011.1512890.34%
2018/07/3000.00611.4011.35-6331-1.81%
2018/07/27511.4500.0011.5053391.47%
2018/07/24111.1500.0011.3013430.29%
2018/07/1300.00111.4511.45-1393-0.25%
2018/07/12111.40111.5011.5003940.00%
2018/07/09111.40111.5511.4503950.00%
2018/07/06211.38111.4011.4013870.26%
2018/07/05111.65111.7511.7503810.00%
2018/06/1300.001511.5711.60-15360-4.16%
2018/06/1200.005.411.6011.70-5.4360-1.50%
2018/05/25211.95912.1611.90-7647-1.08%
2018/05/2400.00612.0012.05-6635-0.94%
2018/05/14111.9000.0012.1016130.16%
2018/05/103411.9500.0011.80345995.67%
2018/05/09511.8000.0011.9055940.84%
2018/05/07412.0000.0012.0045850.68%
2018/05/04111.95412.1612.00-3584-0.51%
2018/05/02111.85111.9512.0005690.00%
2018/04/271011.85312.2011.7575471.28%
2018/04/2600.00312.0012.00-3527-0.57%
2018/04/19511.10111.1511.2046060.66%
2018/04/18111.1000.0011.1016050.17%
2018/04/09211.4000.0011.3526120.33%
2018/03/2100.000.211.3011.40-0.2698-0.03%
2018/03/20511.3000.0011.3557010.71%
2018/03/19111.4000.0011.4017000.14%
2018/03/13111.451011.6311.80-9687-1.31%
2018/03/12111.4500.0011.4514680.21%
2018/03/0700.00111.4511.50-1458-0.21%
2018/03/02010.9000.0011.0004330.00%
2018/03/01110.85210.9510.95-1434-0.23%
2018/02/27110.8500.0010.8514350.23%
2018/02/26510.8500.0010.8054321.16%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音