中連 (5604)-富邦-竹東券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
85張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	41.60	41.70	-2	54	-3.65%
2024/04/12	2	39.90	0	0.00	39.90	2	79	2.51%
2024/03/25	0	0.00	1	41.80	42.00	-1	67	-1.49%
2024/03/04	0	42.25	0	0.00	42.05	0	54	0.05%
2024/02/21	0.1	49.65	0	0.00	50.00	0.1	43	0.15%
2024/01/29	1	43.50	0	0.00	43.50	1	14	7.05%
2023/10/25	0	47.95	0	0.00	45.25	0	11	0.09%
2023/04/28	0	0.00	0	51.00	49.75	0	32	-0.01%
2023/03/31	0	0.00	0	52.80	49.60	0	24	-0.01%
2023/02/03	0	0.00	0	56.90	56.20	0	16	-0.06%
2023/02/02	0	0.00	1	56.00	56.50	-1	15	-6.34%
2022/12/22	0	0.00	1	52.20	52.20	-1	21	-4.73%
2022/12/19	0	0.00	1	52.00	52.00	-1	22	-4.48%
2022/12/09	0	0.00	1	51.61	51.60	-1	25	-3.96%
2022/11/16	0	0.00	1	51.50	52.50	-1	23	-4.26%
2022/11/15	0	0.00	1	51.50	51.10	-1	23	-4.27%
2022/11/09	0	0.00	0	54.50	51.60	0	23	-0.04%
2022/10/04	0	0.00	0.6	52.10	51.70	-0.6	22	-2.75%
2022/09/29	1	50.20	0.1	50.60	50.10	0.9	22	4.05%
2022/09/08	0	0.00	0	66.80	61.50	0	20	0.00%
2022/08/12	0	0.00	0	65.00	63.50	0	26	-0.02%
2022/08/11	0	0.00	0	68.00	63.50	0	28	-0.01%
2022/08/09	0	0.00	0	63.80	62.50	0	32	-0.03%
2022/07/21	0	0.00	0	64.10	64.00	0	36	-0.05%
2022/06/30	0	0.00	0	65.00	61.90	0	34	0.00%
2022/06/21	0	0.00	0	70.80	69.60	0	30	-0.01%
2022/06/16	0	71.63	0	0.00	71.10	0	29	0.03%
2022/06/14	0	0.00	0	73.50	70.90	0	30	-0.03%
2022/06/13	0	0.00	1	70.61	70.70	-1	29	-3.45%
2022/06/09	1	72.70	0	75.00	72.60	1	28	3.44%
2022/06/07	0	0.00	1	71.16	70.90	-1	28	-3.55%
2022/05/30	0	0.00	0	72.00	70.20	0	31	-0.03%
2022/05/24	1	68.40	0	0.00	68.80	1	33	2.99%
2022/05/23	0	0.00	0	69.20	68.50	0	33	-0.03%
2022/05/19	0	0.00	0.8	68.77	68.10	-0.8	31	-2.42%
2022/05/12	1	75.00	0	0.00	74.00	1	25	3.91%
2022/04/22	0	0.00	0	79.50	78.60	0	27	-0.04%
2022/04/07	2	78.90	0	0.00	78.80	2	30	6.52%
2022/03/28	0	0.00	0	80.00	79.60	0	35	-0.08%
2022/03/18	0	0.00	0	87.00	79.20	0	36	0.00%
2022/03/07	0	0.00	0	81.00	79.30	0	35	-0.04%
2022/02/08	0	0.00	0	81.40	80.20	0	33	0.00%
2021/12/30	0	0.00	0	80.90	80.80	0	32	-0.12%
2021/12/09	0	0.00	0	80.00	77.80	0	30	-0.12%
2021/11/10	0	0.00	0	81.10	78.60	0	56	0.00%
2021/09/27	0	0.00	0	80.00	77.80	0	139	-0.03%
2021/09/17	0	0.00	2	78.90	78.00	-2	174	-1.14%
2021/09/08	1	77.10	0	0.00	77.00	1	350	0.29%
2021/09/06	1	77.60	0	0.00	77.90	1	350	0.28%
2021/09/02	0	0.00	0	79.70	79.00	0	351	0.00%
2021/08/18	0	0.00	2	72.90	73.10	-2	362	-0.55%
2021/08/17	0	79.00	2	75.55	74.50	-2	359	-0.54%
2021/08/16	0	0.00	5	78.94	78.50	-5	358	-1.40%
2021/08/13	0.1	89.80	0	0.00	89.50	0.1	356	0.03%
2021/08/12	1	89.40	0	0.00	89.60	1	350	0.29%
2021/08/11	2	90.80	0	0.00	90.00	2	348	0.57%
2021/08/09	0	0.00	1	93.20	92.50	-1	349	-0.29%
2021/08/03	1	92.00	0	0.00	92.20	1	353	0.28%
2021/08/02	2	92.60	0	0.00	92.90	2	352	0.57%
2021/07/30	2	92.45	0	0.00	92.90	2	350	0.57%
2021/07/14	1	89.00	0	0.00	89.00	1	355	0.28%
2021/07/08	1	91.00	0	0.00	90.90	1	347	0.29%
2021/07/01	1	94.60	0	0.00	93.30	1	352	0.28%
2021/06/29	1	95.00	1	95.50	95.00	0	345	0.00%
2021/06/28	1	99.00	0	0.00	97.00	1	342	0.29%
2021/06/25	1	97.70	0	0.00	97.40	1	334	0.30%
2021/06/24	1	99.50	2	97.35	98.20	-1	323	-0.31%
2021/06/22	2.1	107.52	3	108.00	108.00	-0.9	262	-0.34%
2021/06/21	2	98.60	0	0.00	98.60	2	205	0.97%
2021/04/12	0	0.00	1	89.60	88.90	-1	280	-0.36%
2021/04/09	1	90.20	0	0.00	90.20	1	268	0.37%
2021/04/06	0	0.00	1	90.80	90.70	-1	262	-0.38%
2021/03/31	1	92.10	0	0.00	92.10	1	256	0.39%
2021/03/30	1	91.70	0	0.00	91.70	1	249	0.40%
2021/03/12	0.1	90.30	0	0.00	91.00	0.1	202	0.05%
2021/03/11	0	0.00	1	89.30	90.50	-1	196	-0.51%
2021/03/10	1	90.20	0	0.00	90.50	1	185	0.54%
2021/03/09	1	86.80	3	85.97	87.60	-2	160	-1.25%
2021/03/02	2	82.70	0	0.00	82.00	2	117	1.70%
2021/02/25	1	76.10	0	0.00	76.10	1	94	1.06%
2021/02/22	0	0.00	0.5	75.10	74.90	-0.5	87	-0.57%
2021/02/05	0	0.00	1	77.00	76.00	-1	76	-1.31%
2021/01/20	0	0.00	1	65.00	65.60	-1	64	-1.56%
2020/07/01	0	0.00	12	65.10	65.20	-12	342	-3.50%
2020/06/29	0	0.00	28	69.23	69.40	-28	329	-8.49%
2020/06/17	1	71.90	0	0.00	71.30	1	318	0.31%
2020/06/12	5	68.00	0	0.00	69.50	5	314	1.59%
2020/06/11	12	71.75	0	0.00	69.70	12	311	3.85%
2020/06/10	20	65.47	0	0.00	67.60	20	307	6.51%
2020/06/05	0	0.00	2	58.50	60.10	-2	291	-0.69%
2020/05/29	2	57.40	0	0.00	57.50	2	279	0.72%
2020/05/28	0	0.00	4	57.70	57.60	-4	278	-1.44%
2020/05/25	0	0.00	1	58.10	58.40	-1	274	-0.36%
2020/05/21	0	0.00	1	56.50	57.60	-1	269	-0.37%
2020/05/20	1	56.50	0	0.00	56.30	1	266	0.38%
2020/05/19	4	57.85	1	57.30	57.20	3	279	1.07%
2020/05/18	0	0.00	2	57.10	57.10	-2	277	-0.72%
2020/05/15	0	0.00	2	58.10	57.90	-2	272	-0.73%
2020/05/14	3	57.43	2	58.85	57.80	1	264	0.38%
2020/05/13	4	55.18	1	54.00	56.10	3	245	1.22%
2020/05/08	1	50.10	0	0.00	50.10	1	224	0.44%
2020/04/29	4	48.85	0	0.00	48.75	4	202	1.97%
2020/04/21	1	47.65	0	0.00	47.60	1	189	0.53%
2020/04/17	0	0.00	1	48.65	48.65	-1	181	-0.55%
2020/04/16	0	0.00	3	49.83	49.80	-3	170	-1.76%
2020/04/15	0	0.00	2	47.05	48.80	-2	158	-1.26%
2020/04/14	1	46.35	0	0.00	46.45	1	151	0.66%
2020/04/13	1	45.65	0	0.00	45.80	1	145	0.69%
2020/03/31	2	44.18	0	0.00	43.65	2	122	1.63%
2019/09/11	0	0.00	1	39.50	39.45	-1	76	-1.31%
2019/05/20	0	0.00	2	40.35	39.40	-2	232	-0.86%
2019/05/13	0	0.00	6	35.98	35.90	-6	189	-3.17%
2019/04/22	4	31.25	0	0.00	32.30	4	139	2.86%
2019/04/17	4	31.85	2	32.55	32.60	2	121	1.65%
2019/04/09	0	0.00	3	33.60	34.00	-3	87	-3.43%
2018/03/16	0	0.00	1	30.50	30.50	-1	10	-9.74%
2018/03/14	0	0.00	2	30.30	30.30	-2	11	-17.86%
2018/03/01	0	0.00	1	30.30	30.20	-1	11	-8.57%