• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    632張
  • 產業
    上市 航運類股▼1.92%

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20816.0500.0016.0081,3400.60%
2025/01/15516.20516.1115.9501,3500.00%
2025/01/14416.1000.0016.0541,3510.30%
2025/01/101016.082015.9516.00-101,347-0.74%
2025/01/082016.4200.0016.45201,3071.53%
2025/01/03716.7500.0016.7571,3030.54%
2025/01/02616.851216.9516.90-61,311-0.46%
2024/12/27616.8500.0016.7561,3930.43%
2024/12/26617.0500.0016.9061,5230.39%
2024/12/25616.9500.0017.0061,7390.34%
2024/12/2400.00617.3017.05-61,783-0.34%
2024/12/190.216.8500.0016.800.21,8820.01%
2024/12/18617.0500.0017.1061,8730.32%
2024/12/16717.1500.0017.0071,8720.37%
2024/12/13117.4000.0017.3011,8660.05%
2024/12/12117.5500.0017.5011,8560.05%
2024/12/09118.00517.9518.00-41,846-0.22%
2024/12/0400.00217.6017.60-21,842-0.11%
2024/12/03117.8500.0017.8511,8400.05%
2024/12/02617.7300.0017.7061,8350.33%
2024/11/2800.001317.7317.70-131,836-0.71%
2024/11/271.118.2100.0017.951.11,8240.06%
2024/11/2600.002018.7518.70-201,798-1.11%
2024/11/200.118.9000.0018.800.11,7830.01%
2024/11/19119.0500.0019.2011,7600.06%
2024/11/1500.003519.1419.05-351,740-2.01%
2024/11/1400.00118.8018.55-11,709-0.06%
2024/11/132519.314718.7718.80-221,705-1.29%
2024/11/121718.694818.8618.80-311,659-1.87%
2024/11/115018.402618.3718.30241,5651.53%
2024/11/082018.261018.2317.90101,5490.65%
2024/11/071018.2000.0018.20101,5490.65%
2024/11/06618.0200.0018.1061,5460.39%
2024/11/051017.90818.1417.9521,5690.13%
2024/11/04518.3000.0017.8051,6280.31%
2024/11/01517.45517.7018.1001,7090.00%
2024/10/30517.67617.8617.45-11,713-0.06%
2024/10/28517.90518.0017.9001,7220.00%
2024/10/25917.8700.0017.8091,7330.52%
2024/10/241517.781018.0017.7551,7420.29%
2024/10/22517.95518.1017.9001,7650.00%
2024/10/181017.9500.0017.90101,8380.54%
2024/10/17318.07218.1018.1011,8630.05%
2024/10/16517.8000.0017.8551,8690.27%
2024/10/15417.9500.0017.8041,8750.21%
2024/10/14517.8500.0017.9051,9000.26%
2024/10/1100.00117.8017.80-11,922-0.05%
2024/10/0900.001117.9017.80-111,947-0.56%
2024/10/081918.2700.0018.15191,9730.96%
2024/10/07318.1800.0018.1532,0460.15%
2024/10/04118.401318.3818.35-122,137-0.56%
2024/10/01719.17119.3519.1562,1420.28%
2024/09/30619.532319.2819.00-172,182-0.78%
2024/09/271219.1259.119.2319.35-47.12,176-2.16%
2024/09/26518.291118.3918.00-62,080-0.29%
2024/09/251118.2500.0018.25112,0740.53%
2024/09/2400.0013.118.1318.20-13.12,055-0.64%
2024/09/2300.00517.4517.50-52,024-0.25%
2024/09/20317.4700.0017.3032,0570.15%
2024/09/1600.00817.2017.35-82,187-0.37%
2024/09/1300.00517.1517.15-52,216-0.23%
2024/09/1200.00117.1517.10-12,292-0.04%
2024/09/105.216.7600.0016.805.22,4130.22%
2024/09/091017.00517.2017.1052,4940.20%
2024/09/0600.002517.2017.20-252,616-0.96%
2024/09/05317.3700.0017.2033,0010.10%
2024/09/042016.931917.2917.1513,3730.03%
2024/09/031017.9100.0017.90103,5630.28%
2024/08/291018.0800.0018.10104,5810.22%
2024/08/2700.00218.3018.35-24,980-0.04%
2024/08/26418.601018.7518.50-65,268-0.11%
2024/08/2300.00117.8017.85-16,004-0.02%
2024/08/21217.7300.0017.8026,8550.03%
2024/08/1600.00518.0017.85-56,943-0.07%
2024/08/150.717.9500.0017.950.76,9810.01%
2024/08/1410017.8000.0017.751007,0231.42%
2024/08/132118.04617.8017.70157,1140.21%
2024/08/1200.00517.8518.05-57,248-0.07%
2024/08/093118.05517.8017.75267,5560.34%
2024/08/071517.771118.0718.1548,5070.05%
2024/08/061117.051017.2517.0018,7930.01%
2024/08/052117.5500.0017.05218,8880.24%
2024/08/02119.0000.0018.8519,1220.01%
2024/07/31119.0000.0019.1019,1670.01%
2024/07/23519.20319.2219.2029,4720.02%
2024/07/22518.8000.0019.0059,5450.05%
2024/07/1900.001019.4519.20-109,510-0.11%
2024/07/1800.00319.7719.80-39,483-0.03%
2024/07/171019.9300.0019.90109,4660.11%
2024/07/16220.0500.0019.9029,5030.02%
2024/07/1200.001020.0019.95-109,590-0.10%
2024/07/111020.1700.0020.15109,5830.10%
2024/07/091.220.26920.0320.00-7.99,601-0.08%
2024/07/0810.220.5400.0020.5510.29,6150.11%
2024/07/05121.301121.4821.35-109,522-0.11%
2024/07/031822.02222.1522.25169,4330.17%
2024/07/02321.35821.4321.55-59,314-0.05%
2024/07/01121.3500.0020.8519,2020.01%
2024/06/27121.2500.0021.0519,1520.01%
2024/06/2600.00321.3221.20-39,130-0.03%
2024/06/25220.8800.0021.3529,1040.02%
2024/06/2400.00920.9720.85-99,074-0.10%
2024/06/21521.3000.0021.1059,0690.06%
2024/06/20121.20121.1521.1509,0200.00%
2024/06/18521.241121.3121.45-68,928-0.07%
2024/06/17221.2000.0021.1528,8990.02%
2024/06/1400.00121.0021.30-18,865-0.01%
2024/06/131720.86820.7320.7098,7970.10%
2024/06/1210.420.883021.7720.55-19.78,707-0.23%
2024/06/11622.621322.9722.60-78,327-0.08%
2024/06/072424.10124.2024.20237,9650.29%
2024/06/061924.413.224.6424.2015.87,7630.20%
2024/06/054523.6722.123.8924.1522.97,2480.32%
2024/06/04222.6000.0022.4526,8810.03%
2024/06/03123.0000.0022.9016,8140.01%
2024/05/312123.665923.4223.15-386,685-0.57%
2024/05/304224.1917.123.6423.4524.96,4770.38%
2024/05/293724.205723.7923.60-206,203-0.32%
2024/05/286423.1922.523.2923.6541.55,4450.76%
2024/05/27521.6100.0021.8054,8300.10%
2024/05/23520.85520.6520.6004,6770.00%
2024/05/2200.000.120.9021.15-0.14,6660.00%
2024/05/21120.60120.6520.5504,6530.00%
2024/05/17421.16421.5921.3004,6580.00%
2024/05/161121.761121.5921.9504,5680.00%
2024/05/151522.0636.121.9221.70-21.14,428-0.48%
2024/05/144322.063621.7522.0074,1190.17%
2024/05/132121.562321.4121.35-23,602-0.06%
2024/05/101720.746.220.4020.7510.83,1890.34%
2024/05/0800.003.121.0819.85-3.12,730-0.11%
2024/05/07119.7000.0019.7012,4220.04%
2024/05/0300.001419.6919.55-142,347-0.60%
2024/05/02119.75319.8019.70-22,310-0.09%
2024/04/30420.093020.4020.10-262,282-1.14%
2024/04/2900.002.119.7519.55-2.12,135-0.10%
2024/04/2600.000.119.4519.35-0.12,0600.00%
2024/04/2400.00118.8018.85-11,990-0.05%
2024/04/2300.001618.6018.75-162,006-0.80%
2024/04/22718.89118.6518.5562,0140.30%
2024/04/191418.75518.5518.5591,9820.45%
2024/04/161.218.932118.4918.40-19.91,925-1.03%
2024/04/15519.551019.5519.30-51,958-0.26%
2024/04/12519.450.219.2019.454.91,9750.25%
2024/04/1100.00518.7518.65-51,996-0.25%
2024/04/1000.00518.5518.55-52,156-0.23%
2024/04/09518.750.418.8018.654.62,2120.21%
2024/04/020.218.6000.0018.450.22,3100.01%
2024/03/2900.00118.5018.45-12,439-0.04%
2024/03/28518.5000.0018.4052,5670.19%
2024/03/27118.60218.4818.45-12,659-0.04%
2024/03/26318.83418.5618.55-12,817-0.04%
2024/03/2200.001.119.0019.05-1.12,906-0.04%
2024/03/212719.0000.0019.05273,0850.88%
2024/03/1900.00219.4519.45-23,173-0.06%
2024/03/15519.1800.0019.6553,2690.15%
2024/03/1300.00119.5019.40-13,451-0.03%
2024/03/0700.00119.5519.50-15,923-0.02%
2024/03/06120.15119.8519.8006,3070.00%
2024/03/05220.25220.2020.1006,4410.00%
2024/03/04219.8000.0019.8027,0030.03%
2024/02/2900.00920.0820.10-97,190-0.13%
2024/02/27119.7000.0019.3017,1280.01%
2024/02/26319.9000.0019.8037,1270.04%
2024/02/23119.65119.9519.6507,1080.00%
2024/02/22220.1000.0020.1027,0880.03%
2024/02/21320.151220.2820.05-97,042-0.13%
2024/02/203219.69219.8019.70306,9680.43%
2024/02/05018.8000.0018.8506,9510.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章