上海商銀 (5876)-富邦-竹東券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.20
漲跌
▼0.55
漲幅
-1.20%
成交量
4,812張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	47.40	0	0.00	47.45	2	4,670	0.04%
2024/03/22	0	0.00	1	47.90	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	6	47.62	47.80	-6	3,893	-0.15%
2024/03/20	5	46.45	1	46.60	46.70	4	3,810	0.10%
2024/03/15	0	0.00	0.1	46.15	46.40	-0.1	3,598	0.00%
2024/03/14	0	0.00	0.1	45.85	46.20	-0.1	3,455	0.00%
2024/02/20	0	0.00	0.4	44.77	44.90	-0.4	4,571	-0.01%
2024/02/15	0	0.00	25	44.05	44.10	-25	4,721	-0.53%
2024/02/05	0.2	44.50	0	0.00	44.20	0.2	4,695	0.00%
2024/01/30	0.1	44.45	0	0.00	44.30	0.1	4,700	0.00%
2024/01/26	0	44.50	0	0.00	44.70	0	4,812	0.00%
2024/01/25	0	44.45	0	0.00	44.30	0	4,861	0.00%
2024/01/24	0	44.55	0	0.00	44.35	0	4,902	0.00%
2024/01/22	0.1	44.45	0	0.00	44.30	0.1	5,007	0.00%
2024/01/16	1	44.85	0	0.00	44.50	1	4,999	0.02%
2024/01/11	0	0.00	0.1	45.50	45.55	-0.1	5,053	0.00%
2024/01/05	0	0.00	0.1	46.40	46.35	-0.1	4,930	0.00%
2024/01/03	1	45.85	0	0.00	46.00	1	5,048	0.02%
2024/01/02	0	0.00	1	46.90	46.60	-1	5,052	-0.02%
2023/12/28	0	0.00	0.1	46.75	46.85	-0.1	5,099	0.00%
2023/12/21	1	45.05	0	0.00	45.20	1	4,940	0.02%
2023/12/15	0	0.00	1	45.70	45.55	-1	4,900	-0.02%
2023/12/01	0	0.00	0.1	45.80	46.00	-0.1	4,742	0.00%
2023/11/28	0	0.00	20	46.20	45.45	-20	4,347	-0.46%
2023/11/27	0	0.00	0.1	46.30	45.75	-0.1	4,290	0.00%
2023/11/24	0	46.20	0	0.00	45.55	0	4,100	0.00%
2023/11/22	10	45.75	0	0.00	45.70	10	3,865	0.26%
2023/11/21	10	46.35	1	46.45	46.30	9	3,866	0.23%
2023/11/17	6.8	45.79	0	0.00	45.80	6.8	3,786	0.18%
2023/11/07	0	0.00	1	44.50	44.90	-1	3,722	-0.03%
2023/11/03	0	0.00	1	44.05	44.60	-1	3,628	-0.03%
2023/10/27	0	43.80	0	0.00	43.95	0	3,444	0.00%
2023/10/26	0	0.00	1.1	42.96	42.85	-1.1	3,433	-0.03%
2023/10/24	1	42.65	0	0.00	42.95	1	3,391	0.03%
2023/10/17	0	0.00	1	43.60	43.50	-1	3,293	-0.03%
2023/10/13	0	0.00	0.1	43.80	43.50	-0.1	3,381	0.00%
2023/10/12	0	0.00	0.2	44.40	44.40	-0.2	3,372	-0.01%
2023/10/11	0	0.00	1	44.10	44.35	-1	3,358	-0.03%
2023/10/06	3.3	42.97	0	0.00	43.40	3.3	3,304	0.10%
2023/10/04	1.1	42.30	0	0.00	42.45	1.1	3,233	0.03%
2023/09/22	1	42.95	1	42.60	43.00	0	3,593	0.00%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/18	2	43.33	0	0.00	43.35	2	3,574	0.06%
2023/09/15	2	43.40	0	0.00	43.65	2	3,639	0.05%
2023/08/30	0	0.00	1	42.75	42.80	-1	3,829	-0.03%
2023/08/28	2	42.88	0	0.00	43.00	2	3,919	0.05%
2023/08/21	1	42.50	0	0.00	42.65	1	5,308	0.02%
2023/08/16	2	42.50	0	0.00	42.35	2	5,309	0.04%
2023/07/18	0	0.00	10	44.75	45.05	-10	5,641	-0.18%
2023/07/06	9	43.87	0	0.00	43.40	9	5,453	0.17%
2023/07/04	0	0.00	0.1	46.05	46.15	-0.1	5,194	0.00%
2023/06/30	0	0.00	0	45.60	45.40	0	5,212	0.00%
2023/06/16	2	46.30	0	0.00	45.70	2	5,043	0.04%
2023/05/31	1	45.15	0	0.00	45.15	1	5,230	0.02%
2023/05/30	1	46.00	0	0.00	46.00	1	4,133	0.02%
2023/05/25	0.1	46.20	0	0.00	45.95	0.1	3,994	0.00%
2023/05/17	0	0.00	0.2	46.90	47.00	-0.2	3,785	0.00%
2023/05/03	0	45.60	0	0.00	45.50	0	3,585	0.00%
2023/05/02	0.1	46.00	0	0.00	46.00	0.1	3,576	0.00%
2023/04/28	0	0.00	0.1	46.45	46.45	-0.1	3,650	0.00%
2023/04/27	0.1	46.30	0	0.00	46.00	0.1	3,683	0.00%
2023/04/26	0.2	46.58	0	0.00	46.80	0.2	3,651	0.00%
2023/04/18	0.1	46.75	2	46.80	46.65	-1.9	3,717	-0.05%
2023/04/14	1	47.40	0	0.00	47.50	1	3,787	0.03%
2023/04/12	1	46.95	1	46.90	47.00	0	3,794	0.00%
2023/04/11	2	46.80	0	0.00	46.95	2	3,834	0.05%
2023/03/31	0.1	46.80	0	0.00	46.95	0.1	3,880	0.00%
2023/03/22	0	0.00	1	46.30	46.30	-1	4,334	-0.02%
2023/03/17	0	0.00	0.2	46.00	44.70	-0.2	4,439	0.00%
2023/03/14	2	44.70	2	44.60	44.55	0	4,320	0.00%
2023/03/10	2.1	45.98	0	0.00	45.85	2.1	4,257	0.05%
2023/03/09	0.1	47.25	0	0.00	47.30	0.1	4,265	0.00%
2023/03/07	0	0.00	0	47.75	47.85	0	4,519	0.00%
2023/02/21	0	0.00	1	47.75	47.80	-1	4,739	-0.02%
2023/02/16	0	0.00	1.1	47.40	47.10	-1.1	4,995	-0.02%
2023/02/10	0	0.00	0	47.00	47.05	0	5,250	0.00%
2023/02/02	0.1	46.70	0	0.00	46.75	0.1	5,620	0.00%
2023/02/01	0	0.00	0	47.05	47.10	0	5,626	0.00%
2023/01/31	0	46.90	0	0.00	46.60	0	5,647	0.00%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/13	1	46.30	2	46.40	46.35	-1	5,631	-0.02%
2023/01/12	2	46.50	0	0.00	46.40	2	5,790	0.03%
2023/01/10	0	0.00	10	46.00	46.15	-10	5,860	-0.17%
2023/01/09	10	45.90	1	46.10	46.25	9	5,910	0.15%
2023/01/06	0	0.00	1	45.35	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	2	45.50	45.50	-2	6,021	-0.03%
2023/01/04	0	0.00	1	44.89	44.95	-1	6,008	-0.02%
2023/01/03	5	43.80	0	0.00	44.25	5	6,037	0.08%
2022/12/30	0	0.00	2	44.32	44.05	-2	6,024	-0.03%
2022/12/29	0	0.00	1	43.60	43.90	-1	6,044	-0.02%
2022/12/27	0	0.00	1	44.10	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	0	44.15	44.05	0	6,042	0.00%
2022/12/23	1	44.10	0	0.00	44.25	1	6,076	0.02%
2022/12/21	0	0.00	6	43.78	43.75	-6	6,124	-0.10%
2022/12/20	0	0.00	8.2	44.77	44.50	-8.2	6,004	-0.14%
2022/12/16	2	47.73	0	0.00	47.40	2	5,811	0.03%
2022/12/12	0.1	47.50	0	0.00	47.60	0.1	5,774	0.00%
2022/11/30	0	0.00	0.4	47.75	50.80	-0.4	5,631	-0.01%
2022/11/18	10	45.05	0	0.00	44.85	10	5,443	0.18%
2022/10/20	0.1	46.33	0	0.00	46.50	0.1	4,563	0.00%
2022/10/12	0.3	47.70	0	0.00	48.05	0.3	4,134	0.01%
2022/09/23	0	0.00	0.1	49.05	49.70	-0.1	4,288	0.00%
2022/09/22	0.1	47.90	0	0.00	48.60	0.1	4,298	0.00%
2022/09/21	0.1	48.85	0	0.00	48.75	0.1	4,291	0.00%
2022/09/16	0	0.00	1	49.05	48.75	-1	4,394	-0.02%
2022/09/14	1	48.55	0	0.00	48.55	1	4,391	0.02%
2022/09/13	0	0.00	0.1	49.80	49.60	-0.1	4,417	0.00%
2022/09/07	0	48.80	0	0.00	48.55	0	4,555	0.00%
2022/09/02	0.1	48.80	0	0.00	48.65	0.1	4,689	0.00%
2022/09/01	0	48.95	0	0.00	48.65	0	4,709	0.00%
2022/08/19	0	50.10	0	0.00	51.00	0	5,456	0.00%
2022/08/18	0	50.70	0	0.00	50.60	0	5,492	0.00%
2022/08/15	0	51.80	0	0.00	52.00	0	5,750	0.00%
2022/08/12	0	52.30	0	0.00	52.70	0	5,799	0.00%
2022/08/10	0	0.00	5	52.10	52.80	-5	5,853	-0.09%
2022/08/09	60	52.03	260	51.91	52.10	-200	5,848	-3.42%	大賣/鉅額交易
2022/08/08	94	51.31	0	0.00	51.60	94	5,858	1.60%
2022/08/05	101	50.87	195	50.72	51.10	-94	5,863	-1.60%	大買/大賣/
2022/08/04	190	50.45	0	0.00	49.90	190	5,845	3.25%	大買/鉅額交易
2022/07/29	4	50.10	0	0.00	50.10	4	5,896	0.07%
2022/07/27	1	49.90	2	49.55	49.90	-1	5,873	-0.02%
2022/07/26	1	49.80	0	0.00	49.80	1	5,840	0.02%
2022/07/25	5	49.29	4	49.30	49.30	1	5,842	0.02%
2022/07/22	3	48.95	0	0.00	48.90	3	5,900	0.05%
2022/07/21	1	48.60	0	0.00	48.55	1	5,914	0.02%
2022/07/20	6	48.65	0	0.00	47.90	6	5,905	0.10%
2022/07/15	0	0.00	3	47.85	47.45	-3	5,905	-0.05%
2022/07/14	0	0.00	2	48.20	48.60	-2	5,921	-0.03%
2022/07/13	10	48.98	0	0.00	48.85	10	5,886	0.17%
2022/07/12	10	48.70	321	48.14	48.80	-311	5,845	-5.32%	大賣/鉅額交易
2022/07/06	70	51.16	1	51.30	51.10	69	5,763	1.20%
2022/07/05	30	53.03	0	0.00	52.50	30	5,743	0.52%
2022/07/04	50	53.84	0	0.00	52.40	50	5,690	0.88%
2022/07/01	0	0.00	150	53.06	52.00	-150	5,695	-2.63%	大賣/鉅額交易
2022/06/30	0.1	52.80	0	0.00	53.10	0.1	5,711	0.00%
2022/06/28	10	54.80	0	53.80	54.40	10	5,611	0.18%
2022/06/27	50	54.68	10	54.30	54.30	40	5,655	0.71%
2022/06/24	230	54.50	0	0.00	53.90	230	5,613	4.10%	大買/鉅額交易
2022/06/23	16	53.81	0	0.00	54.00	16	5,552	0.29%
2022/06/16	4	53.10	0	52.90	52.50	4	5,422	0.07%
2022/06/15	1	52.60	0	0.00	52.30	1	5,447	0.02%
2022/06/14	1	51.40	0	0.00	51.40	1	5,455	0.02%
2022/06/10	0	0.00	4.3	52.21	52.10	-4.3	5,306	-0.08%
2022/06/09	0.1	52.00	13.4	52.20	52.20	-13.4	5,271	-0.25%
2022/06/08	0	0.00	2	52.90	52.80	-2	5,229	-0.04%
2022/06/07	0	0.00	1	52.00	52.60	-1	5,235	-0.02%
2022/06/06	0	0.00	2	51.90	52.50	-2	5,137	-0.04%
2022/06/01	1	51.70	1	51.00	51.70	0	5,073	0.00%
2022/05/27	1	50.90	15	51.00	50.90	-14	4,473	-0.31%
2022/05/20	0	0.00	1	48.15	48.20	-1	3,976	-0.03%
2022/05/17	1	46.40	0	0.00	46.40	1	3,852	0.03%
2022/05/09	0	0.00	1	47.10	47.00	-1	3,835	-0.03%
2022/05/06	0	0.00	0.1	48.45	48.35	-0.1	3,827	0.00%
2022/04/28	0.1	47.90	0	0.00	48.75	0.1	4,160	0.00%
2022/04/27	0	48.60	1	48.20	48.15	-1	4,143	-0.02%
2022/04/20	0	0.00	1	49.55	49.55	-1	4,476	-0.02%
2022/04/18	1	49.00	0	0.00	49.10	1	4,745	0.02%
2022/04/11	2	50.50	0	0.00	50.50	2	4,731	0.04%
2022/03/31	1	50.40	1	50.30	50.20	0	4,504	0.00%
2022/03/10	0	0.00	0.1	46.45	46.80	-0.1	4,069	0.00%
2022/03/09	1	45.20	0	0.00	45.20	1	4,022	0.02%
2022/03/07	0.1	45.50	0	0.00	45.45	0.1	3,996	0.00%
2022/02/23	1	47.45	0	0.00	47.45	1	3,960	0.03%
2022/02/17	0	0.00	0	48.95	48.75	0	4,037	0.00%
2022/02/16	0	48.45	0	0.00	48.10	0	4,019	0.00%
2022/02/15	0	48.40	0	0.00	48.30	0	4,022	0.00%
2022/02/10	0	0.00	1	48.15	48.95	-1	3,969	-0.03%
2022/02/09	0	0.00	2	49.00	48.90	-2	3,930	-0.05%
2022/02/08	0	0.00	1	48.75	48.80	-1	3,870	-0.03%
2022/02/07	2	46.40	0	0.00	47.95	2	3,825	0.05%
2022/01/25	0	46.80	0	0.00	47.15	0	3,575	0.00%
2022/01/20	0	0.00	5	48.50	48.45	-5	3,446	-0.15%
2022/01/19	0	0.00	0.3	48.55	48.50	-0.3	3,410	-0.01%
2022/01/17	0.2	48.30	0	0.00	48.45	0.2	3,378	0.01%
2022/01/14	0	0.00	2	49.25	48.60	-2	3,305	-0.06%
2022/01/13	3	49.93	1	50.00	49.65	2	3,235	0.06%
2022/01/12	3	49.45	1	48.85	50.00	2	3,029	0.07%
2022/01/11	1	48.50	1	48.25	48.70	0	2,791	0.00%
2022/01/10	0.1	47.95	0	0.00	48.25	0.1	2,697	0.00%
2022/01/07	1	48.05	1	47.90	48.20	0	2,692	0.00%
2022/01/06	1	47.40	1	47.65	47.85	0	2,628	0.00%
2021/12/08	0	47.70	0	0.00	47.80	0	2,999	0.00%
2021/11/24	1	47.15	1	47.30	47.55	0	3,150	0.00%
2021/11/18	0	0.00	2	46.60	46.70	-2	3,363	-0.06%
2021/10/25	0	0.00	0.1	44.50	44.60	-0.1	3,503	0.00%
2021/10/15	0	0.00	1	44.40	44.45	-1	3,722	-0.03%
2021/10/01	0.1	43.60	0	0.00	43.30	0.1	3,798	0.00%
2021/09/27	0	45.00	0	0.00	44.80	0	3,675	0.00%
2021/08/27	0	0.00	0.1	42.15	43.90	-0.1	3,196	0.00%
2021/08/25	0	41.10	0	0.00	41.25	0	2,934	0.00%
2021/08/24	0.1	40.90	0	40.95	41.25	0.1	2,923	0.00%
2021/08/18	0	0.00	5	41.50	41.40	-5	3,614	-0.14%
2021/08/05	0	0.00	1	42.15	42.15	-1	4,193	-0.02%
2021/08/02	0	0.00	0.4	42.32	42.50	-0.4	4,517	-0.01%
2021/07/29	1	41.60	0	0.00	41.85	1	4,574	0.02%
2021/07/23	0.2	45.05	0	0.00	45.10	0.2	4,560	0.01%
2021/07/20	0.1	45.20	0	0.00	44.65	0.1	4,684	0.00%
2021/06/29	0	0.00	8	45.08	45.20	-8	5,149	-0.16%
2021/06/16	0	0.00	2	44.80	44.85	-2	5,378	-0.04%
2021/06/08	0.1	44.85	0	0.00	45.05	0.1	5,562	0.00%
2021/05/27	0	0.00	0	44.10	45.60	0	6,010	0.00%
2021/05/26	0	0.00	3	45.10	45.35	-3	5,613	-0.05%
2021/05/20	2	43.00	0	0.00	43.35	2	5,513	0.04%
2021/05/18	0	0.00	0	42.50	43.60	0	5,446	0.00%
2021/05/13	0	0.00	4	41.28	41.20	-4	5,342	-0.08%
2021/05/11	0	0.00	0.7	44.00	43.40	-0.7	5,080	-0.01%
2021/05/06	3	43.70	0	0.00	43.90	3	5,165	0.06%
2021/05/05	1	42.25	2	42.60	42.45	-1	5,123	-0.02%
2021/04/29	1	43.50	1.2	43.94	43.45	-0.2	5,159	0.00%
2021/04/28	0	0.00	2	43.70	43.95	-2	5,160	-0.04%
2021/04/21	2.1	42.61	3	42.45	42.45	-0.9	5,186	-0.02%
2021/04/20	2	42.90	0	0.00	43.00	2	5,189	0.04%
2021/04/19	13	42.72	12	42.83	43.00	1	5,194	0.02%
2021/04/16	1	42.25	1	42.45	42.45	0	5,165	0.00%
2021/04/15	0	42.30	0	0.00	42.15	0	5,255	0.00%
2021/04/14	0	0.00	1	42.25	42.40	-1	5,288	-0.02%
2021/04/09	1	41.25	0	0.00	41.25	1	5,252	0.02%
2021/04/08	0.1	41.45	0	0.00	41.20	0.1	5,284	0.00%
2021/04/06	5	41.62	5	41.20	41.20	0	5,352	0.00%
2021/03/31	1	41.80	1	41.95	41.95	0	5,250	0.00%
2021/03/30	0	41.60	0.3	41.80	41.80	-0.3	5,197	-0.01%
2021/03/29	1	41.05	1	41.40	41.40	0	5,142	0.00%
2021/03/26	1	41.20	1	41.45	41.40	0	5,104	0.00%
2021/03/25	0	0.00	2	40.85	41.15	-2	5,066	-0.04%
2021/03/18	3	41.10	3	41.42	40.80	0	5,025	0.00%
2021/03/16	6	41.62	7	41.63	41.35	-1	5,070	-0.02%
2021/03/15	6	41.20	6	41.36	41.25	0	5,112	0.00%
2021/03/12	0	0.00	11	40.75	41.00	-11	5,124	-0.21%
2021/03/08	1	39.65	0	0.00	39.60	1	4,938	0.02%
2021/03/03	0	0.00	27	39.93	40.05	-27	5,026	-0.54%
2021/03/02	10	39.30	0	0.00	39.35	10	4,947	0.20%
2021/02/26	14	39.63	0	0.00	39.90	14	4,912	0.28%
2021/02/25	0	0.00	1	40.40	40.80	-1	4,739	-0.02%
2021/02/17	10	39.35	1.1	39.10	39.70	8.9	4,769	0.19%
2021/02/05	0	0.00	1	38.95	38.75	-1	4,674	-0.02%
2021/02/04	10	38.20	0	0.00	38.70	10	4,665	0.21%
2021/02/03	0.1	38.50	0	0.00	38.70	0.1	4,755	0.00%
2021/02/02	1	37.75	0	0.00	38.55	1	4,790	0.02%
2021/02/01	2	38.33	0	0.00	38.20	2	4,825	0.04%
2021/01/28	3	38.67	0	0.00	38.25	3	4,680	0.06%
2021/01/27	0	0.00	5	38.80	38.60	-5	4,609	-0.11%
2021/01/26	3	38.67	0	0.00	38.60	3	4,602	0.07%
2021/01/13	0	0.00	2	42.25	42.20	-2	4,386	-0.05%
2021/01/11	0	0.00	5	42.50	42.45	-5	4,384	-0.11%
2021/01/08	0	0.00	4	42.06	42.50	-4	4,359	-0.09%
2021/01/07	0	0.00	0.2	41.35	41.45	-0.2	4,240	-0.01%
2021/01/05	5	41.35	0	0.00	41.35	5	4,220	0.12%
2020/12/31	0	0.00	1	41.20	41.10	-1	4,149	-0.02%
2020/12/29	0	0.00	3	40.05	40.05	-3	4,007	-0.07%
2020/12/24	0.1	39.70	0	0.00	39.55	0.1	4,090	0.00%
2020/12/16	0	0.00	1	40.20	40.25	-1	4,380	-0.02%
2020/12/15	1.1	39.41	0	0.00	39.70	1.1	4,375	0.02%
2020/12/14	0.1	40.10	0	0.00	39.95	0.1	4,362	0.00%
2020/12/08	3	38.98	0	0.00	38.95	3	4,158	0.07%
2020/12/07	1	39.65	0	0.00	39.80	1	4,116	0.02%
2020/11/26	0	0.00	2	40.10	40.20	-2	3,937	-0.05%
2020/11/23	0	0.00	7	40.50	40.60	-7	4,042	-0.17%
2020/11/12	0	39.80	0	0.00	39.80	0	4,197	0.00%
2020/11/11	2	39.95	0	0.00	40.20	2	4,196	0.05%
2020/11/10	5	39.70	0	0.00	39.55	5	4,093	0.12%
2020/11/09	0	39.10	0	0.00	38.85	0	4,027	0.00%
2020/11/04	2	38.28	0	0.00	38.20	2	4,007	0.05%
2020/11/03	0	38.30	0	0.00	38.35	0	4,027	0.00%
2020/11/02	0	38.00	0	0.00	37.95	0	4,040	0.00%
2020/10/29	1	37.70	0	0.00	37.55	1	3,929	0.03%
2020/10/28	0	0.00	1	38.20	38.10	-1	3,951	-0.03%
2020/09/30	0	0.00	1	39.60	38.85	-1	4,255	-0.02%
2020/09/24	2	37.65	0	0.00	37.35	2	4,235	0.05%
2020/09/22	0	0.00	224	39.84	39.50	-224	4,105	-5.46%	大賣/鉅額交易
2020/09/18	1	40.30	0	0.00	40.75	1	4,094	0.02%
2020/09/11	5	40.20	0	0.00	40.45	5	4,229	0.12%
2020/09/10	1	40.35	0	0.00	40.35	1	4,270	0.02%
2020/08/20	1	41.85	0	0.00	41.55	1	4,726	0.02%
2020/08/19	0	0.00	2	43.35	43.00	-2	4,719	-0.04%
2020/08/18	0	0.00	5	43.45	43.40	-5	4,748	-0.11%
2020/08/17	0	0.00	5	44.20	44.35	-5	4,774	-0.10%
2020/08/11	0	0.00	1	44.00	43.40	-1	4,824	-0.02%
2020/08/10	0	0.00	1	43.80	43.70	-1	4,804	-0.02%
2020/08/06	2.2	43.10	0	0.00	43.00	2.2	4,802	0.05%
2020/07/30	5	42.45	0	0.00	42.85	5	4,830	0.10%
2020/07/27	1	42.95	0	0.00	42.50	1	4,935	0.02%
2020/07/24	1	43.65	0	0.00	43.55	1	4,958	0.02%
2020/07/09	224	48.33	0	0.00	48.20	224	5,125	4.37%	大買/鉅額交易
2020/07/02	0	0.00	1	46.80	46.80	-1	5,184	-0.02%
2020/06/17	0.2	45.40	0	0.00	45.40	0.2	5,694	0.00%
2020/06/16	0	0.00	1	45.10	45.15	-1	5,842	-0.02%
2020/06/12	2	44.65	0	0.00	44.50	2	6,159	0.03%
2020/06/11	0	0.00	1	45.65	45.40	-1	6,330	-0.02%
2020/06/08	0	0.00	2	45.75	46.00	-2	6,759	-0.03%
2020/06/01	1	43.50	0	0.00	43.50	1	7,206	0.01%
2020/05/27	1	43.15	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	2	43.23	42.90	-2	7,077	-0.03%
2020/05/25	2	41.68	0	0.00	41.75	2	7,038	0.03%
2020/05/22	0	0.00	1	43.05	42.55	-1	6,994	-0.01%
2020/05/12	0	0.00	0.5	44.00	43.45	-0.5	6,996	-0.01%
2020/05/11	0	0.00	2	44.20	44.05	-2	6,939	-0.03%
2020/05/08	0	0.00	1	43.70	43.60	-1	6,918	-0.01%
2020/05/07	0	0.00	5	43.32	43.10	-5	6,909	-0.07%
2020/05/04	1	42.30	0	0.00	42.40	1	6,921	0.01%
2020/04/30	5	44.40	0	0.00	44.15	5	6,891	0.07%
2020/04/29	0	0.00	7	43.36	43.70	-7	6,907	-0.10%
2020/04/28	0	0.00	8	42.30	42.80	-8	6,981	-0.11%
2020/04/27	0	0.00	1	41.80	42.10	-1	7,119	-0.01%
2020/04/21	3	41.32	0	0.00	40.95	3	7,139	0.04%
2020/04/20	2	42.48	0	0.00	42.50	2	7,137	0.03%
2020/04/16	1	42.60	0	0.00	42.35	1	7,079	0.01%
2020/04/14	0.3	42.00	10	41.55	41.95	-9.7	6,942	-0.14%
2020/04/10	5	40.72	0	0.00	41.10	5	6,883	0.07%
2020/04/09	0	0.00	4	40.35	40.35	-4	6,840	-0.06%
2020/03/27	0	0.00	5	40.05	40.00	-5	6,355	-0.08%
2020/03/25	5	40.15	0	0.00	40.60	5	6,339	0.08%
2020/03/24	0	0.00	30	39.10	38.70	-30	6,220	-0.48%
2020/03/20	4	36.08	0	0.00	37.45	4	6,058	0.07%
2020/03/19	30	36.00	21	35.64	35.00	9	5,875	0.15%
2020/03/18	20	37.60	0	0.00	38.00	20	5,671	0.35%
2020/03/17	12	37.98	33	38.13	38.25	-21	5,582	-0.38%
2020/03/13	4	40.41	13	40.26	42.20	-9	5,213	-0.17%
2020/03/12	4	45.26	11	44.51	44.30	-7	4,979	-0.14%
2020/03/11	0	0.00	7	46.89	47.00	-7	4,818	-0.15%
2020/03/10	2	47.20	0	0.00	47.40	2	4,691	0.04%
2020/03/09	3	46.10	0	0.00	46.10	3	4,548	0.07%
2020/03/06	1	49.75	2	49.28	49.60	-1	4,262	-0.02%
2020/03/02	0	0.00	4	49.55	49.40	-4	4,249	-0.09%
2020/02/24	2	51.20	1	51.40	50.90	1	4,293	0.02%
2020/02/17	1	51.20	0	0.00	51.40	1	4,238	0.02%
2020/02/12	0	0.00	5	50.94	51.00	-5	4,302	-0.12%
2020/02/10	4	50.30	0	0.00	50.40	4	4,348	0.09%
2020/02/06	0	0.00	6	51.10	50.60	-6	4,507	-0.13%
2020/02/04	2	49.40	11	50.10	50.10	-9	4,485	-0.20%
2020/02/03	2	49.60	22	49.00	49.60	-20	4,482	-0.45%
2020/01/30	9	51.09	0	0.00	50.10	9	4,312	0.21%
2020/01/15	0	0.00	5	52.30	52.50	-5	4,188	-0.12%
2020/01/14	5	52.02	0	0.00	52.70	5	4,215	0.12%
2020/01/09	0	0.00	1	51.30	51.10	-1	4,474	-0.02%
2020/01/08	0	0.00	3	50.60	50.60	-3	4,509	-0.07%
2020/01/07	0	0.00	5	51.70	50.90	-5	4,518	-0.11%
2019/12/25	0	0.00	7	52.10	51.90	-7	4,858	-0.14%
2019/12/24	1	52.40	0	0.00	52.70	1	4,921	0.02%
2019/12/20	0	0.00	1	52.10	52.50	-1	5,206	-0.02%
2019/12/19	1	51.20	0	0.00	51.60	1	5,107	0.02%
2019/12/18	3	51.20	0	0.00	51.40	3	5,163	0.06%
2019/12/16	1	51.20	0	0.00	51.00	1	7,076	0.01%
2019/12/13	6	51.27	0	0.00	50.90	6	7,225	0.08%
2019/12/11	0	0.00	1	50.10	50.00	-1	7,606	-0.01%
2019/12/05	0	0.00	1	50.40	50.30	-1	8,419	-0.01%
2019/12/03	0	0.00	0.3	50.10	49.60	-0.3	8,824	0.00%
2019/12/02	0	0.00	24	49.67	49.55	-24	8,996	-0.27%
2019/11/29	1	50.30	1	50.20	49.90	0	8,988	0.00%
2019/11/26	0	0.00	2	51.85	51.80	-2	9,091	-0.02%
2019/11/20	1	51.80	0	0.00	52.10	1	9,471	0.01%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/13	0	0.00	4	51.90	51.60	-4	10,077	-0.04%
2019/11/12	0	0.00	1	52.60	52.90	-1	10,066	-0.01%
2019/11/11	1	52.40	0	0.00	52.50	1	10,108	0.01%
2019/11/08	0	0.00	11	53.19	53.00	-11	10,224	-0.11%
2019/11/07	2	53.95	3	53.57	53.40	-1	10,253	-0.01%
2019/11/06	4	53.90	0	0.00	53.90	4	10,213	0.04%
2019/11/04	0	0.00	3	52.20	52.40	-3	10,178	-0.03%
2019/11/01	0	0.00	10	51.80	52.10	-10	10,285	-0.10%
2019/10/31	0	0.00	0.5	52.50	52.50	-0.5	10,413	0.00%
2019/10/30	0	0.00	3	52.17	52.50	-3	10,440	-0.03%
2019/10/28	2	51.90	0	0.00	51.90	2	10,597	0.02%
2019/10/25	0	0.00	1	51.90	52.10	-1	10,630	-0.01%
2019/10/24	1	51.70	2.7	51.98	52.20	-1.7	10,693	-0.02%
2019/10/23	2	51.30	1	51.30	51.20	1	10,763	0.01%
2019/10/22	0	0.00	4.2	51.36	51.50	-4.2	10,847	-0.04%
2019/10/21	0	0.00	8	51.01	51.20	-8	10,832	-0.07%
2019/10/18	0	0.00	15	51.06	51.00	-15	10,784	-0.14%
2019/10/16	2	51.90	0	0.00	52.10	2	10,450	0.02%
2019/10/07	12	51.21	0	0.00	51.00	12	10,302	0.12%
2019/09/26	1	52.00	2	52.15	52.10	-1	10,338	-0.01%
2019/09/19	0	0.00	2	54.70	55.10	-2	8,339	-0.02%
2019/09/18	2	54.60	16	54.40	54.90	-14	8,170	-0.17%
2019/09/16	0	0.00	1	55.70	56.00	-1	7,890	-0.01%
2019/09/11	2	54.45	0	0.00	54.80	2	7,505	0.03%
2019/09/10	1	53.80	10	53.80	54.00	-9	7,398	-0.12%
2019/09/09	3	54.07	0	0.00	54.90	3	7,321	0.04%
2019/09/06	10	52.81	12	52.88	53.30	-2	7,064	-0.03%
2019/09/05	0	0.00	4	51.00	51.30	-4	6,784	-0.06%
2019/09/02	1	50.60	0	0.00	50.70	1	6,610	0.02%
2019/08/30	0	0.00	8	49.53	50.80	-8	6,596	-0.12%
2019/08/29	0	0.00	5	49.30	49.25	-5	6,430	-0.08%
2019/08/28	13	49.05	0	0.00	49.40	13	6,424	0.20%
2019/08/27	0	0.00	2	49.15	49.65	-2	6,398	-0.03%
2019/08/26	10	49.63	3	49.60	50.00	7	6,280	0.11%
2019/08/23	0	0.00	3	49.55	49.75	-3	6,204	-0.05%
2019/08/21	1	46.85	0	0.00	47.65	1	6,519	0.02%
2019/08/16	2	48.20	0	0.00	48.00	2	6,638	0.03%
2019/08/15	2	46.50	10	46.85	46.85	-8	6,585	-0.12%
2019/08/14	4	47.53	0	0.00	47.10	4	6,618	0.06%
2019/08/13	2	47.05	0	0.00	46.80	2	6,763	0.03%
2019/08/12	3	48.23	0	0.00	48.05	3	6,673	0.04%
2019/08/07	1	49.05	1	49.05	48.30	0	6,700	0.00%
2019/08/05	12	48.63	1	50.00	50.00	11	6,615	0.17%
2019/08/02	2	49.45	0	0.00	48.85	2	6,542	0.03%
2019/08/01	10	50.50	0	0.00	50.20	10	6,471	0.15%
2019/07/31	3	50.73	0	0.00	51.40	3	6,402	0.05%
2019/07/30	3	51.80	0	0.00	51.40	3	6,237	0.05%
2019/07/29	2	51.90	0	0.00	52.10	2	6,237	0.03%
2019/07/26	5	52.20	5	51.60	51.90	0	6,269	0.00%
2019/07/25	7	51.90	2	51.85	51.70	5	6,292	0.08%
2019/07/24	13	54.70	0	0.00	53.50	13	6,174	0.21%
2019/07/10	0	0.00	4	56.70	57.20	-4	6,112	-0.07%
2019/06/27	0	0.00	5	57.60	57.70	-5	5,974	-0.08%
2019/06/25	0	0.00	10	56.90	57.10	-10	6,160	-0.16%
2019/06/21	2	57.20	2	57.20	57.40	0	6,265	0.00%
2019/06/20	0	0.00	1	57.30	56.80	-1	6,275	-0.02%
2019/06/19	1	57.30	0	0.00	57.40	1	6,257	0.02%
2019/06/18	20	55.40	15	55.80	56.00	5	6,229	0.08%
2019/06/17	0	0.00	20	54.85	54.50	-20	6,235	-0.32%
2019/06/14	4	56.05	5	56.00	56.20	-1	6,151	-0.02%
2019/06/13	7	55.77	20	55.75	56.50	-13	6,148	-0.21%
2019/06/12	0	0.00	5	56.00	56.10	-5	6,180	-0.08%
2019/06/11	5	57.70	0	0.00	58.10	5	6,217	0.08%
2019/06/06	35	57.63	5	57.70	57.90	30	6,411	0.47%
2019/06/05	0	0.00	30	57.78	57.40	-30	6,509	-0.46%
2019/06/04	0	0.00	9	58.10	58.00	-9	6,549	-0.14%
2019/06/03	9	57.50	10	57.50	57.70	-1	6,571	-0.02%
2019/05/31	19	58.11	9	57.50	58.10	10	6,590	0.15%
2019/05/29	15	55.87	0	0.00	56.20	15	7,396	0.20%
2019/05/28	20	54.88	5	55.70	57.40	15	10,894	0.14%
2019/05/27	18	57.15	16	56.34	56.80	2	10,729	0.02%
2019/05/24	6	56.98	0	0.00	57.80	6	10,925	0.05%
2019/05/23	0	0.00	3	54.50	54.90	-3	10,937	-0.03%
2019/05/22	5	52.70	0	0.00	53.90	5	11,227	0.04%
2019/05/20	1	51.40	2	52.20	52.60	-1	11,663	-0.01%
2019/05/15	0	0.00	1	50.80	50.90	-1	12,120	-0.01%
2019/05/14	1	50.90	0	0.00	50.90	1	12,395	0.01%
2019/05/13	4	50.70	0	0.00	50.50	4	13,097	0.03%
2019/05/07	1	49.95	0	0.00	49.80	1	13,292	0.01%
2019/05/06	0	0.00	2	50.40	50.00	-2	13,337	-0.01%
2019/05/02	2	50.30	0	0.00	50.40	2	13,322	0.02%
2019/04/23	1	48.05	0	0.00	47.95	1	13,569	0.01%
2019/04/18	1	48.30	0	0.00	48.55	1	14,028	0.01%
2019/04/11	0	0.00	2	48.75	48.70	-2	14,274	-0.01%
2019/04/03	0	0.00	5	47.90	48.00	-5	14,232	-0.04%
2019/03/28	1	47.40	0	0.00	48.00	1	14,310	0.01%
2019/03/27	0	0.00	1	47.60	47.55	-1	14,304	-0.01%
2019/03/21	2	47.80	3	47.67	47.50	-1	14,298	-0.01%
2019/03/18	0	0.00	1	46.85	47.40	-1	14,205	-0.01%
2019/03/15	0	0.00	2	46.95	47.30	-2	14,202	-0.01%
2019/03/14	5	46.77	2	46.80	47.10	3	14,105	0.02%
2019/03/13	3	46.20	2	46.20	46.50	1	14,027	0.01%
2019/03/08	2	44.90	10	44.90	44.95	-8	13,719	-0.06%
2019/03/07	4	45.44	1	45.65	45.50	3	13,759	0.02%
2019/03/06	1	45.75	1	45.70	46.00	0	13,770	0.00%
2019/03/04	2	45.80	1	45.75	46.10	1	13,664	0.01%
2019/02/27	12	45.52	1	45.45	47.90	11	12,945	0.08%
2019/02/26	2	45.20	3	45.05	44.90	-1	9,352	-0.01%
2019/02/25	2	45.73	2	45.55	45.70	0	9,048	0.00%
2019/02/22	0	0.00	1	47.75	47.20	-1	8,648	-0.01%
2019/02/21	3	46.62	1	47.00	47.65	2	8,393	0.02%
2019/02/20	0	0.00	1	46.00	46.30	-1	8,048	-0.01%
2019/02/18	0.8	45.20	0	0.00	45.20	0.8	7,592	0.01%
2019/02/15	2	45.00	0	0.00	45.00	2	7,540	0.03%
2019/02/13	3	44.92	6	44.88	45.00	-3	7,377	-0.04%
2019/02/12	0	0.00	6	45.08	44.70	-6	7,076	-0.08%
2019/02/11	1	43.45	0	0.00	43.80	1	6,348	0.02%
2019/01/30	0	0.00	3	43.72	43.90	-3	6,475	-0.05%
2019/01/29	0	0.00	1	43.30	43.30	-1	6,470	-0.02%
2019/01/28	2	42.95	0	0.00	43.30	2	6,485	0.03%
2019/01/17	0	0.00	1	43.10	43.05	-1	6,836	-0.01%
2019/01/14	1	42.00	9	42.52	42.50	-8	6,947	-0.12%
2019/01/11	0	0.00	3	41.45	41.60	-3	7,042	-0.04%
2019/01/10	3	41.12	1	41.00	41.20	2	6,906	0.03%
2018/12/21	0	0.00	1	40.10	40.40	-1	6,249	-0.02%
2018/12/13	2	39.45	29	39.54	39.65	-27	5,676	-0.48%
2018/12/04	16	39.21	1	39.35	39.20	15	5,514	0.27%
2018/12/03	13	39.45	0	0.00	39.80	13	5,553	0.23%
2018/11/30	0	0.00	1	39.05	39.95	-1	5,516	-0.02%
2018/11/27	2	39.20	5	39.35	39.60	-3	5,276	-0.06%
2018/11/23	5	39.00	0	0.00	39.20	5	5,006	0.10%
2018/11/22	0	0.00	14	38.73	38.90	-14	4,963	-0.28%
2018/11/15	2	38.80	1	39.05	39.05	1	4,719	0.02%
2018/11/14	5	39.42	0	0.00	39.15	5	4,687	0.11%
2018/11/12	10	39.85	2	40.15	40.50	8	4,309	0.19%
2018/11/09	0	0.00	2	39.60	39.55	-2	4,141	-0.05%
2018/11/07	1	39.70	0	0.00	39.95	1	4,057	0.02%
2018/11/06	1	39.00	0	0.00	38.95	1	3,813	0.03%
2018/11/05	0	0.00	4	38.50	38.70	-4	3,685	-0.11%
2018/11/02	7	38.13	3	38.45	38.60	4	3,639	0.11%
2018/10/31	1	38.20	5	38.25	38.45	-4	3,506	-0.11%
2018/10/30	13	38.47	9	38.42	38.40	4	3,406	0.12%
2018/10/29	9	37.39	0	0.00	37.35	9	3,056	0.29%
2018/10/26	0	0.00	20	35.95	36.45	-20	2,881	-0.69%
2018/10/25	0	0.00	1	36.25	36.20	-1	2,746	-0.04%
2018/10/24	0	0.00	9	36.66	36.80	-9	2,647	-0.34%
2018/10/23	1	36.55	2	36.75	36.55	-1	2,497	-0.04%
2018/10/22	1	37.90	0	0.00	37.35	1	2,391	0.04%
2018/10/19	13	35.62	10	36.07	36.90	3	2,126	0.14%