• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.114.05113.9514.000.11,1500.01%
2025/01/20113.95113.9513.9501,1960.00%
2025/01/171014.40314.1314.3571,2460.56%
2025/01/16113.25113.5513.2501,2650.00%
2025/01/15113.3000.0013.3511,2930.08%
2025/01/14113.0000.0013.2011,3350.07%
2025/01/101.113.3100.0013.351.11,4000.08%
2025/01/03114.5500.0014.5011,7020.06%
2025/01/0200.00114.8014.95-11,773-0.06%
2024/12/3100.00414.4014.40-41,805-0.22%
2024/12/27414.4500.0014.2041,9090.21%
2024/12/260.114.5500.0014.400.12,0290.00%
2024/12/24114.55114.7514.5002,1570.00%
2024/12/2300.00014.4514.4002,2970.00%
2024/12/191.114.251014.2014.25-8.92,711-0.33%
2024/12/1800.00114.9014.55-13,151-0.03%
2024/12/1700.00314.2514.30-33,569-0.08%
2024/12/16114.25114.2014.1504,0390.00%
2024/12/13314.3000.0014.1534,2020.07%
2024/12/12114.65014.8014.6014,3320.02%
2024/12/101.114.921114.9714.90-9.94,581-0.22%
2024/12/09214.7300.0014.8524,8340.04%
2024/12/05115.0500.0014.9515,4630.02%
2024/12/02115.0500.0015.1515,8160.02%
2024/11/27115.3000.0015.1016,0310.02%
2024/11/2600.00115.7015.55-16,122-0.02%
2024/11/22215.3000.0015.2026,3320.03%
2024/11/21215.30215.7815.8006,4630.00%
2024/11/20114.8000.0014.8517,0040.01%
2024/11/141415.011514.8514.85-110,337-0.01%
2024/11/13215.0300.0015.00210,6810.02%
2024/11/12215.20215.4015.55010,7640.00%
2024/11/111115.5100.0015.251110,7630.10%
2024/11/08415.9900.0015.95410,7710.04%
2024/11/06115.9500.0016.00110,8880.01%
2024/11/05116.20116.5016.05010,9060.00%
2024/11/0400.00416.0016.00-410,964-0.04%
2024/11/01216.03616.1116.10-411,022-0.04%
2024/10/303.115.75115.6515.952.111,1350.02%
2024/10/29715.96115.9015.85611,2420.05%
2024/10/28216.18216.2816.10011,2510.00%
2024/10/25316.30116.1516.30211,2530.02%
2024/10/24116.25216.6316.20-111,311-0.01%
2024/10/23216.35116.6016.55111,2760.01%
2024/10/22415.7700.0015.75411,2440.04%
2024/10/21115.85115.9015.90011,3220.00%
2024/10/18615.6200.0015.45611,3920.05%
2024/10/176.215.82715.7915.80-0.811,400-0.01%
2024/10/164.116.054.116.0415.900.111,5270.00%
2024/10/15916.295.316.2316.253.711,5290.03%
2024/10/141016.367.716.6316.452.311,5210.02%
2024/10/118.116.93416.7716.454.111,4750.04%
2024/10/091117.461217.2117.30-111,557-0.01%
2024/10/08317.77117.7517.45211,5360.02%
2024/10/07118.25218.0518.00-111,475-0.01%
2024/10/04518.37318.3318.40211,4610.02%
2024/10/01319.13219.1519.15111,4080.01%
2024/09/30319.85619.6219.50-311,384-0.03%
2024/09/27518.85119.0018.75411,2900.04%
2024/09/25519.551019.3719.45-511,223-0.04%
2024/09/24919.33419.2119.45511,1260.04%
2024/09/234418.4200.0018.404411,0360.40%
2024/09/201620.62220.4520.401410,9630.13%
2024/09/193721.801122.7322.652610,5600.25%
2024/09/18421.18821.6920.90-410,147-0.04%
2024/09/16119.15119.2520.1009,7230.00%
2024/09/13618.6500.0018.3069,6080.06%
2024/09/12218.38618.2018.20-49,530-0.04%
2024/09/11319.3000.0018.5039,5350.03%
2024/09/10520.10120.3019.2549,7110.04%
2024/09/097.120.92121.1520.106.19,5690.06%
2024/09/062622.51623.8722.20209,3140.21%
2024/09/0500.00124.3522.95-18,966-0.01%
2024/09/04821.302721.5522.95-198,848-0.21%
2024/09/03122.1500.0021.8018,7340.01%
2024/09/0200.00823.6823.00-88,612-0.09%
2024/08/302423.85824.0023.90168,5450.19%
2024/08/29323.9500.0024.0038,4770.04%
2024/08/281125.12825.0524.8538,3760.04%
2024/08/27424.78524.6524.80-18,276-0.01%
2024/08/23423.50223.3524.2028,0520.02%
2024/08/222023.561523.8023.8057,8960.06%
2024/08/213423.142323.0023.65117,3000.15%
2024/08/20622.392.722.8223.103.35,6600.06%
2024/08/194521.23121.2521.00444,9480.89%
2024/08/163119.651119.6519.65204,2710.47%
2024/08/15318.05217.8517.9013,9260.03%
2024/08/14116.55116.6516.5503,5600.00%
2024/08/09116.3000.0016.0513,3810.03%
2024/08/06113.40113.7014.1503,2110.00%
2024/08/0200.00117.4516.50-13,047-0.03%
2024/08/0100.001217.5017.50-122,914-0.41%
2024/07/3100.00217.0016.60-22,787-0.07%
2024/07/29116.6500.0016.4512,7260.04%
2024/07/23116.05116.2516.1002,6100.00%
2024/07/22016.7000.0016.4002,5720.00%
2024/07/19116.8500.0016.4012,4830.04%
2024/07/17116.5000.0016.5512,3230.04%
2024/07/1200.000.115.8015.75-0.12,0860.00%
2024/07/11115.6500.0015.7512,0220.05%
2024/07/10115.0000.0014.9011,8550.05%
2024/07/0800.00314.5514.80-31,790-0.17%
2024/07/0500.001514.7314.65-151,754-0.85%
2024/07/0300.00214.8014.70-21,718-0.12%
2024/07/0100.00114.9015.05-11,670-0.06%
2024/06/26114.401014.4514.90-91,442-0.62%
2024/06/251714.0200.0014.20171,3421.27%
2024/06/2100.00114.2514.25-11,281-0.08%
2024/06/20114.05114.3513.8501,2350.00%
2024/06/191014.3000.0014.20101,1800.85%
2024/06/18114.85314.8514.65-21,108-0.18%
2024/06/1700.00115.0014.95-1988-0.10%
2024/06/14113.95313.4213.95-2670-0.30%
2024/06/13212.78212.9012.7005540.00%
2024/06/1200.00112.4512.70-1541-0.18%
2024/05/3100.003012.1012.05-30556-5.39%
2024/05/30012.1500.0012.0005650.00%
2024/05/24012.0500.0011.9505690.01%
2024/05/23512.1000.0012.0055710.88%
2024/05/20012.1000.0012.1005680.00%
2024/05/16012.1500.0012.0505740.00%
2024/05/15012.0500.0012.0005790.00%
2024/05/1400.00112.0012.00-1585-0.17%
2024/05/100.112.1200.0012.050.15890.02%
2024/05/06012.1000.0012.0005960.00%
2024/05/02012.1000.0012.2506090.00%
2024/04/22111.7500.0011.6015580.18%
2024/03/2800.00112.1512.10-1510-0.20%
2024/03/04112.25112.5012.1504440.00%
2024/02/1500.00112.2012.15-1535-0.19%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音