大洋-KY (5907)-富邦-竹東券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.75
漲跌
▼0.26
漲幅
-2.89%
成交量
179張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	8.57	0	0.00	9.20	1	246	0.41%
2024/04/09	2	8.30	0	0.00	8.37	2	232	0.86%
2024/04/08	12	8.52	0	0.00	8.50	12	219	5.47%
2024/04/03	1	8.75	0	0.00	8.78	1	204	0.49%
2024/04/02	2	8.83	0	0.00	8.86	2	205	0.98%
2024/04/01	10	8.86	0	0.00	8.92	10	201	4.97%
2024/03/25	5	9.10	0	0.00	9.13	5	192	2.60%
2024/03/15	2	9.25	0	0.00	9.36	2	176	1.13%
2024/03/11	7	10.29	0	0.00	10.15	7	146	4.77%
2024/03/01	10	10.93	0	0.00	10.95	10	121	8.22%
2024/02/29	1	10.95	0	0.00	10.95	1	120	0.83%
2024/01/22	4	10.95	0	0.00	10.95	4	112	3.56%
2023/12/25	1	12.05	0	0.00	11.90	1	102	0.98%
2023/11/29	2	12.10	0	0.00	12.05	2	96	2.07%
2023/10/26	3	11.82	0	0.00	11.85	3	133	2.25%
2023/10/20	1	12.15	0	0.00	12.20	1	128	0.78%
2023/10/11	2	12.45	0	0.00	12.45	2	133	1.49%
2023/10/04	1	12.40	0	0.00	12.50	1	144	0.69%
2023/10/02	6	12.49	0	0.00	12.45	6	147	4.08%
2023/08/17	2	12.55	2	12.55	12.55	0	213	0.00%
2023/08/16	2	12.55	2	12.65	12.65	0	219	0.00%
2023/08/15	4	12.40	0	0.00	12.45	4	224	1.78%
2023/05/31	0	0.00	3	15.80	15.80	-3	461	-0.65%
2023/05/19	3	16.28	0	0.00	16.10	3	444	0.68%
2023/05/18	10	16.00	10	16.40	16.55	0	437	0.00%
2023/03/10	0	0.00	4	17.65	17.70	-4	765	-0.52%
2023/02/16	2	17.10	0	0.00	17.10	2	695	0.29%
2023/02/10	3	17.38	0	0.00	17.10	3	685	0.44%
2023/02/09	2	17.70	0	0.00	17.60	2	679	0.29%
2023/02/08	2	17.75	0	0.00	17.75	2	677	0.30%
2023/01/31	0	0.00	1	18.65	18.45	-1	617	-0.16%
2023/01/04	1	17.10	0	0.00	17.60	1	492	0.20%
2022/12/13	1	17.95	0	0.00	18.30	1	348	0.29%
2022/09/29	0	0.00	2	13.85	13.95	-2	154	-1.30%
2022/09/27	2	14.00	0	0.00	14.40	2	145	1.38%
2022/05/13	5	15.50	0	0.00	15.45	5	76	6.57%
2022/04/27	5	16.30	0	0.00	16.40	5	82	6.06%
2022/03/28	5	16.65	0	0.00	16.75	5	90	5.54%
2022/01/07	5	17.35	0	0.00	17.50	5	112	4.44%
2022/01/05	5	17.45	0	0.00	17.45	5	113	4.41%
2021/12/09	5	17.50	0	0.00	17.55	5	114	4.37%
2021/12/08	5	17.60	0	0.00	17.60	5	115	4.32%
2021/11/30	10	17.80	0	0.00	18.65	10	119	8.40%
2021/11/29	10	17.93	0	0.00	17.95	10	123	8.07%
2021/11/23	11	18.25	0	0.00	18.30	11	129	8.48%
2021/11/22	7	18.30	0	0.00	18.30	7	128	5.47%
2021/11/19	1	18.35	0	0.00	18.35	1	127	0.78%
2021/11/15	0	0.00	1	18.50	18.55	-1	127	-0.78%
2021/10/25	8	18.95	0	0.00	18.95	8	152	5.23%
2021/10/18	12	18.80	0	0.00	19.05	12	170	7.03%
2021/10/13	40	18.45	0	0.00	18.40	40	189	21.16%
2021/09/17	5	18.85	0	0.00	18.85	5	436	1.15%
2021/09/16	5	18.90	0	0.00	18.90	5	458	1.09%
2021/09/09	1	19.80	0	0.00	19.80	1	620	0.16%
2021/09/06	6	19.90	0	0.00	19.90	6	623	0.96%
2021/08/10	5	19.85	0	0.00	19.70	5	628	0.80%
2021/08/06	15	20.07	0	0.00	20.05	15	659	2.28%
2021/08/05	5	20.50	0	0.00	20.40	5	663	0.75%
2021/07/27	5	21.30	0	0.00	21.25	5	707	0.71%
2021/07/21	10	21.85	0	0.00	21.65	10	740	1.35%
2021/07/16	1	22.60	0	0.00	22.55	1	756	0.13%
2021/07/13	22	22.54	0	0.00	22.30	22	790	2.78%
2021/07/12	6	23.45	0	0.00	23.20	6	771	0.78%
2021/07/09	2	23.80	0	0.00	24.30	2	763	0.26%
2021/07/08	2	24.40	0	0.00	24.20	2	764	0.26%
2021/07/07	2	24.50	0	0.00	24.80	2	766	0.26%
2021/07/06	0	0.00	30	24.92	25.55	-30	743	-4.03%
2021/07/05	0	0.00	5	24.50	24.35	-5	705	-0.71%
2021/06/30	0	0.00	21	24.27	24.25	-21	690	-3.04%
2021/06/29	0	0.00	5	23.65	23.55	-5	681	-0.73%
2021/06/23	0	0.00	1	23.75	23.95	-1	600	-0.17%
2021/06/22	1	23.65	5	23.15	23.50	-4	565	-0.71%
2021/06/21	1	20.50	1	20.80	22.55	0	498	0.00%
2021/06/18	1	20.55	1	20.60	20.50	0	476	0.00%
2021/05/17	0	0.00	1	18.35	17.90	-1	462	-0.22%
2021/05/14	5	18.94	0	0.00	19.05	5	452	1.11%
2021/05/12	6	20.08	0	0.00	20.00	6	418	1.43%
2021/05/05	0	0.00	2	22.35	22.20	-2	373	-0.54%
2021/05/04	0	0.00	2	22.70	22.20	-2	371	-0.54%
2021/04/15	1	21.25	0	0.00	21.25	1	260	0.38%
2021/01/29	5	18.80	0	0.00	18.70	5	206	2.42%
2021/01/21	1	19.65	0	0.00	19.55	1	199	0.50%
2021/01/20	7	19.78	0	0.00	19.45	7	199	3.51%
2021/01/15	2	20.50	0	0.00	20.60	2	188	1.06%
2020/12/16	0	0.00	3	21.20	21.50	-3	136	-2.20%
2020/11/20	0	0.00	1	22.00	21.80	-1	169	-0.59%
2020/11/18	1	22.10	0	0.00	21.90	1	168	0.59%
2020/10/28	0	0.00	1	21.40	21.40	-1	182	-0.55%
2020/10/27	2	21.50	0	0.00	21.55	2	182	1.10%
2020/10/26	0	0.00	1	21.80	21.75	-1	181	-0.55%
2020/10/21	2	21.80	0	0.00	21.80	2	193	1.03%
2020/10/16	1	22.10	0	0.00	22.10	1	199	0.50%
2020/09/15	1	23.50	0	0.00	24.10	1	255	0.39%
2020/09/14	0	0.00	2	23.40	24.50	-2	249	-0.80%
2020/09/01	5	24.95	0	0.00	25.00	5	256	1.95%
2020/08/31	2	25.00	0	0.00	24.95	2	251	0.80%
2020/08/03	1	23.45	0	0.00	23.50	1	261	0.38%
2020/07/28	2	23.05	0	0.00	23.10	2	282	0.71%
2020/07/27	4	23.55	0	0.00	23.10	4	331	1.21%
2020/07/17	2	24.20	0	0.00	24.20	2	343	0.58%
2020/07/08	1	25.60	0	0.00	25.95	1	326	0.31%
2020/07/06	0	0.00	1	25.45	25.45	-1	322	-0.31%
2020/06/22	0	0.00	2	25.50	25.50	-2	324	-0.62%
2020/06/18	0	0.00	10	24.55	24.75	-10	328	-3.04%
2020/06/12	10	24.28	0	0.00	24.45	10	355	2.82%
2020/06/10	0	0.00	3	25.35	25.35	-3	357	-0.84%
2020/06/01	2	23.80	0	0.00	23.90	2	398	0.50%
2020/05/20	0	0.00	2	23.60	23.70	-2	399	-0.50%
2020/05/14	2	23.60	0	0.00	23.60	2	400	0.50%
2020/05/06	0	0.00	1	24.15	24.10	-1	417	-0.24%
2020/05/05	10	24.27	0	0.00	24.15	10	428	2.33%
2020/04/30	4	24.93	0	0.00	24.50	4	435	0.92%
2020/03/19	2	15.10	1	15.15	15.10	1	414	0.24%
2020/03/18	0	0.00	1	17.20	16.75	-1	404	-0.25%
2020/03/13	2	17.50	0	0.00	18.00	2	420	0.48%
2020/03/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/02/26	0	0.00	1	22.55	22.20	-1	393	-0.25%
2020/02/11	0	0.00	2	21.70	21.90	-2	425	-0.47%
2020/02/07	1	22.10	0	0.00	22.05	1	413	0.24%
2020/02/06	1	22.80	1	21.95	22.80	0	407	0.00%
2020/01/31	4	22.06	0	0.00	22.00	4	353	1.13%
2020/01/15	5	27.05	5	27.20	27.10	0	320	0.00%
2020/01/14	0	0.00	3	27.42	27.40	-3	327	-0.92%
2020/01/07	3	27.32	0	0.00	27.20	3	343	0.87%
2020/01/06	3	27.45	0	0.00	27.35	3	342	0.88%
2019/12/04	2	27.85	0	0.00	28.00	2	296	0.67%
2019/12/03	3	28.20	0	0.00	28.15	3	296	1.01%
2019/11/27	0	0.00	3	29.00	28.95	-3	305	-0.98%
2019/11/14	2	28.50	0	0.00	28.30	2	281	0.71%
2019/11/11	2	29.00	0	0.00	29.45	2	315	0.63%
2019/11/06	0	0.00	2	29.85	29.75	-2	307	-0.65%
2019/10/29	0	0.00	3	29.90	29.85	-3	321	-0.93%
2019/10/28	0	0.00	8	30.07	30.05	-8	325	-2.46%
2019/10/24	0	0.00	1	30.75	30.70	-1	345	-0.29%
2019/10/23	0	0.00	1	30.65	30.55	-1	350	-0.29%
2019/10/21	1	31.15	3	30.47	31.30	-2	357	-0.56%
2019/10/17	0	0.00	1	30.05	30.00	-1	349	-0.29%
2019/10/15	1	30.00	3	30.00	30.10	-2	362	-0.55%
2019/10/14	2	30.00	0	0.00	29.85	2	365	0.55%
2019/10/07	0	0.00	1	29.85	29.80	-1	384	-0.26%
2019/10/03	0	0.00	2	29.83	29.85	-2	400	-0.50%
2019/10/02	0	0.00	1	30.30	30.10	-1	409	-0.24%
2019/09/27	6	30.49	0	0.00	30.50	6	422	1.42%
2019/09/26	0	0.00	2	29.85	29.85	-2	402	-0.50%
2019/09/20	0	0.00	1	30.20	30.15	-1	465	-0.21%
2019/09/11	0	0.00	1	29.90	29.85	-1	532	-0.19%
2019/09/04	0	0.00	1	29.75	29.80	-1	562	-0.18%
2019/09/03	0	0.00	1	30.00	29.85	-1	590	-0.17%
2019/08/29	0	0.00	2	30.80	30.75	-2	601	-0.33%
2019/08/26	0	0.00	1	30.35	30.10	-1	614	-0.16%
2019/08/16	3	30.30	0	0.00	30.50	3	728	0.41%
2019/08/15	2	30.30	0	0.00	30.20	2	768	0.26%
2019/08/12	1	32.00	0	0.00	32.00	1	791	0.13%
2019/08/02	0	0.00	1	33.10	32.80	-1	828	-0.12%
2019/08/01	3	33.50	0	0.00	33.35	3	828	0.36%
2019/07/31	0	0.00	4	33.73	33.95	-4	827	-0.48%
2019/07/29	0	0.00	7	33.73	34.00	-7	823	-0.85%
2019/07/24	0	0.00	3	32.83	32.75	-3	806	-0.37%
2019/07/22	3	33.90	0	0.00	33.50	3	792	0.38%
2019/07/19	0	0.00	3	33.50	33.75	-3	792	-0.38%
2019/07/18	10	33.60	0	0.00	32.90	10	789	1.27%
2019/07/16	1	33.90	0	0.00	33.85	1	802	0.12%
2019/07/12	0	0.00	2	34.05	33.95	-2	810	-0.25%
2019/07/10	1	34.30	0	0.00	34.35	1	808	0.12%
2019/07/04	1	34.60	3	34.60	34.60	-2	802	-0.25%
2019/07/02	3	34.40	0	0.00	34.35	3	799	0.38%
2019/07/01	1	34.50	0	0.00	34.45	1	806	0.12%
2019/06/28	2	34.73	0	0.00	34.70	2	805	0.25%
2019/06/27	0	0.00	5	34.85	34.75	-5	807	-0.62%
2019/06/26	5	34.30	0	0.00	34.60	5	787	0.63%
2019/06/25	0	0.00	10	34.25	34.25	-10	773	-1.29%
2019/06/24	11	34.45	0	0.00	34.55	11	770	1.43%
2019/06/21	0	0.00	10	34.10	33.85	-10	752	-1.33%
2019/06/19	0	0.00	8	33.90	33.80	-8	760	-1.05%
2019/06/18	0	0.00	2	33.90	33.65	-2	806	-0.25%
2019/06/17	2	33.85	0	0.00	33.70	2	812	0.25%
2019/06/14	1	33.95	0	0.00	33.70	1	820	0.12%
2019/06/13	3	34.10	0	0.00	33.85	3	837	0.36%
2019/06/12	4	34.45	0	0.00	34.20	4	841	0.48%
2019/06/11	0	0.00	6	34.62	34.60	-6	842	-0.71%
2019/06/10	1	33.80	0	0.00	33.75	1	820	0.12%
2019/06/06	5	34.10	0	0.00	33.80	5	830	0.60%
2019/05/29	1	34.20	0	0.00	33.95	1	923	0.11%
2019/05/23	0	0.00	1	34.35	34.05	-1	912	-0.11%
2019/05/22	0	0.00	6	34.17	34.40	-6	913	-0.66%
2019/05/21	0	0.00	1	33.05	32.90	-1	916	-0.11%
2019/05/20	0	0.00	20	32.00	31.65	-20	914	-2.19%
2019/05/15	1	31.60	0	0.00	32.20	1	926	0.11%
2019/05/10	0	0.00	1	30.40	30.40	-1	960	-0.10%
2019/05/09	1	30.30	0	0.00	30.70	1	988	0.10%
2019/05/08	1	31.35	0	0.00	31.20	1	985	0.10%
2019/05/07	0	0.00	1	31.75	31.55	-1	1,010	-0.10%
2019/05/02	0	0.00	1	32.15	32.20	-1	1,054	-0.09%
2019/04/22	1	32.95	1	32.75	32.80	0	1,147	0.00%
2019/04/18	10	32.20	0	0.00	31.15	10	1,144	0.87%
2019/04/16	0	0.00	2	31.95	31.70	-2	1,145	-0.17%
2019/04/10	2	32.88	0	0.00	32.70	2	1,221	0.16%
2019/04/08	10	33.60	0	0.00	33.45	10	1,225	0.82%
2019/04/03	1	32.65	0	0.00	33.20	1	1,228	0.08%
2019/03/21	28	34.67	0	0.00	34.10	28	1,248	2.24%
2019/03/18	1	36.70	0	0.00	36.25	1	1,362	0.07%
2019/03/14	0	0.00	1	37.35	37.85	-1	1,339	-0.07%
2019/03/13	0	0.00	1	36.60	37.00	-1	1,341	-0.07%
2019/03/12	2	36.45	0	0.00	36.40	2	1,343	0.15%
2019/03/11	2	37.10	2	37.40	37.10	0	1,341	0.00%
2019/03/08	2	35.95	4	36.80	36.75	-2	1,441	-0.14%
2019/03/07	2	36.55	3	37.28	36.10	-1	1,449	-0.07%
2019/03/06	3	37.30	5	37.80	37.20	-2	1,470	-0.14%
2019/03/05	1	37.90	4	37.94	37.65	-3	1,478	-0.20%
2019/03/04	4	38.99	14	38.86	38.00	-10	1,479	-0.68%
2019/02/27	0	0.00	2	37.05	37.50	-2	1,434	-0.14%
2019/02/26	0	0.00	5	36.45	36.00	-5	1,401	-0.36%
2019/02/25	3	36.37	1	36.45	36.45	2	1,401	0.14%
2019/02/22	6	36.12	1	36.00	35.90	5	1,395	0.36%
2019/02/21	0	0.00	6	35.80	36.00	-6	1,396	-0.43%
2019/02/20	7	36.16	31	35.78	35.60	-24	1,392	-1.72%
2019/02/18	1	34.45	1	34.50	34.25	0	1,424	0.00%
2019/02/15	6	34.01	0	0.00	33.85	6	1,431	0.42%
2019/02/14	4	34.74	0	0.00	34.30	4	1,432	0.28%
2019/02/13	5	34.35	0	0.00	34.60	5	1,431	0.35%
2019/02/12	1	34.25	0	0.00	34.15	1	1,407	0.07%
2019/02/11	1	34.25	0	0.00	34.15	1	1,431	0.07%
2019/01/30	0	0.00	6	33.80	34.05	-6	1,458	-0.41%
2019/01/28	5	34.15	0	0.00	33.90	5	1,474	0.34%
2019/01/25	6	33.90	1	33.55	34.05	5	1,513	0.33%
2019/01/23	0	0.00	3	33.45	33.30	-3	1,551	-0.19%
2019/01/22	0	0.00	2	33.30	33.10	-2	1,550	-0.13%
2019/01/18	4	33.40	1	33.50	33.55	3	1,549	0.19%
2019/01/17	3	32.70	3	32.50	32.80	0	1,547	0.00%
2019/01/16	9	32.65	0	0.00	32.40	9	1,560	0.58%
2019/01/11	0	0.00	1	32.75	31.80	-1	1,612	-0.06%
2019/01/08	1	32.25	0	0.00	32.45	1	1,673	0.06%
2019/01/04	1	31.70	0	0.00	32.45	1	1,673	0.06%
2018/12/28	0	0.00	2	32.35	32.75	-2	1,720	-0.12%
2018/12/27	0	0.00	1	32.70	32.70	-1	1,759	-0.06%
2018/12/25	2	32.60	1	32.30	32.25	1	1,800	0.06%
2018/12/24	1	32.70	0	0.00	32.95	1	1,828	0.05%
2018/12/22	0	0.00	10	32.70	32.80	-10	1,917	-0.52%
2018/12/21	2	32.28	0	0.00	33.10	2	1,997	0.10%
2018/12/17	10	34.09	1	33.95	33.85	9	2,123	0.42%
2018/12/14	1	33.40	0	0.00	33.90	1	2,118	0.05%
2018/12/13	1	34.10	5	33.95	33.80	-4	2,171	-0.18%
2018/12/12	0	0.00	6	33.39	34.50	-6	2,132	-0.28%
2018/12/11	4	32.25	0	0.00	32.20	4	2,076	0.19%
2018/12/10	1	30.60	0	0.00	31.05	1	2,063	0.05%
2018/12/05	1	32.00	0	0.00	32.00	1	2,067	0.05%
2018/12/04	1	32.55	0	0.00	32.60	1	2,065	0.05%
2018/12/03	13	32.70	0	0.00	33.00	13	2,069	0.63%
2018/11/30	2	31.65	0	0.00	32.05	2	1,967	0.10%
2018/11/29	3	31.58	0	0.00	31.75	3	1,970	0.15%
2018/11/23	1	31.65	3	31.55	31.80	-2	1,931	-0.10%
2018/11/21	0	0.00	3	31.97	32.70	-3	1,936	-0.15%
2018/11/16	0	0.00	2	31.45	31.25	-2	1,919	-0.10%
2018/11/15	16	30.47	2	30.60	31.30	14	1,910	0.73%
2018/11/14	20	32.14	0	0.00	32.10	20	1,836	1.09%
2018/11/12	2	32.60	10	33.10	32.55	-8	1,809	-0.44%
2018/11/08	10	34.43	10	34.80	33.95	0	1,807	0.00%
2018/11/07	1	33.85	0	0.00	33.70	1	1,789	0.06%
2018/11/06	1	32.85	0	0.00	32.60	1	1,765	0.06%
2018/11/05	1	32.95	0	0.00	32.60	1	1,750	0.06%
2018/11/02	7	33.31	24	32.64	33.05	-17	1,719	-0.99%
2018/11/01	12	32.50	0	0.00	33.40	12	1,654	0.73%
2018/10/30	6	31.95	6	31.40	31.70	0	1,575	0.00%
2018/10/29	0	0.00	1	32.00	31.75	-1	1,570	-0.06%
2018/10/26	7	32.89	0	0.00	31.55	7	1,555	0.45%
2018/10/25	1	32.40	6	32.23	32.40	-5	1,535	-0.33%
2018/10/24	2	33.20	2	33.15	33.50	0	1,513	0.00%
2018/10/22	0	0.00	1	33.15	33.70	-1	1,468	-0.07%
2018/10/19	8	32.40	9	31.50	32.70	-1	1,431	-0.07%
2018/10/18	0	0.00	1	33.20	32.25	-1	1,406	-0.07%
2018/10/15	7	31.90	0	0.00	31.45	7	1,331	0.53%
2018/10/12	6	31.10	0	0.00	31.70	6	1,313	0.46%
2018/10/11	2	30.73	8	30.63	30.55	-6	1,269	-0.47%
2018/10/08	6	33.30	2	33.15	33.35	4	1,253	0.32%
2018/10/05	1	33.40	11	33.63	33.00	-10	1,242	-0.80%
2018/10/04	0	0.00	9	34.93	34.85	-9	1,202	-0.75%
2018/10/03	1	35.80	1	35.90	35.75	0	1,181	0.00%
2018/10/02	8	36.14	3	36.17	35.80	5	1,170	0.43%
2018/10/01	11	36.55	10	36.33	36.10	1	1,158	0.09%
2018/09/28	1	36.20	1	36.20	37.15	0	1,099	0.00%
2018/09/27	2	35.10	0	0.00	35.10	2	1,033	0.19%
2018/09/26	10	35.27	7	34.79	35.55	3	1,020	0.29%
2018/09/25	3	35.37	1	35.00	34.85	2	1,003	0.20%
2018/09/21	8	34.36	2	34.65	35.10	6	967	0.62%
2018/09/20	5	33.53	0	0.00	33.40	5	916	0.55%
2018/09/19	34	32.48	31	32.81	34.00	3	890	0.34%
2018/09/17	0	0.00	9	31.75	31.95	-9	872	-1.03%
2018/09/14	19	31.95	10	32.29	31.90	9	879	1.02%
2018/09/13	2	30.80	0	0.00	30.95	2	866	0.23%
2018/09/10	0	0.00	1	30.75	31.30	-1	898	-0.11%
2018/08/29	0	0.00	3	31.80	31.65	-3	1,258	-0.24%
2018/08/28	0	0.00	2	31.28	31.30	-2	1,268	-0.16%
2018/08/22	1	31.90	1	31.90	31.50	0	1,564	0.00%
2018/08/21	1	31.85	3	31.95	31.80	-2	1,563	-0.13%
2018/08/17	1	30.60	0	0.00	30.60	1	1,599	0.06%
2018/08/15	2	30.18	3	30.43	30.50	-1	1,633	-0.06%
2018/08/13	2	27.43	0	0.00	27.25	2	1,645	0.12%
2018/08/10	1	29.80	0	0.00	29.70	1	1,689	0.06%
2018/08/08	0	0.00	3	30.30	30.20	-3	1,710	-0.18%
2018/08/06	0	0.00	4	30.48	30.45	-4	1,777	-0.23%
2018/08/01	3	31.35	0	0.00	31.05	3	1,944	0.15%
2018/07/31	0	0.00	6	31.26	31.20	-6	1,986	-0.30%
2018/07/30	2	31.25	0	0.00	31.55	2	2,031	0.10%
2018/07/24	1	31.35	1	31.60	31.60	0	2,179	0.00%
2018/07/23	0	0.00	12	31.05	30.95	-12	2,218	-0.54%
2018/07/20	1	31.50	0	0.00	31.20	1	2,263	0.04%
2018/07/19	1	32.35	6	31.80	31.80	-5	2,281	-0.22%
2018/07/18	7	32.36	1	32.75	32.30	6	2,284	0.26%
2018/07/17	6	32.75	0	0.00	32.25	6	2,283	0.26%
2018/07/16	5	32.80	1	33.00	32.50	4	2,278	0.18%
2018/07/12	1	31.10	2	31.30	31.25	-1	2,242	-0.04%
2018/07/10	1	31.20	1	30.55	31.70	0	2,238	0.00%
2018/07/09	1	30.35	1	30.55	30.05	0	2,234	0.00%
2018/07/05	7	31.22	0	0.00	30.50	7	2,215	0.32%
2018/07/03	0	0.00	8	31.41	31.05	-8	2,202	-0.36%
2018/07/02	1	32.20	0	0.00	31.80	1	2,188	0.05%
2018/06/29	3	32.52	2	32.68	32.35	1	2,195	0.05%
2018/06/26	0	0.00	3	31.90	32.50	-3	2,149	-0.14%
2018/06/25	1	32.50	0	0.00	32.35	1	2,110	0.05%
2018/06/21	1	33.00	0	0.00	32.80	1	2,056	0.05%
2018/06/20	3	33.48	1	33.55	33.35	2	2,039	0.10%
2018/06/19	1	33.80	4	33.75	33.55	-3	2,021	-0.15%
2018/06/15	2	36.25	0	0.00	35.25	2	1,994	0.10%
2018/06/14	1	36.45	2	36.43	36.30	-1	1,971	-0.05%
2018/06/13	4	36.84	1	36.70	36.30	3	1,953	0.15%
2018/06/12	9	37.36	2	36.60	36.55	7	1,908	0.37%
2018/06/11	2	36.65	2	36.10	36.00	0	1,777	0.00%
2018/06/07	21	36.53	10	35.83	36.10	11	1,670	0.66%
2018/06/06	2	34.25	3	33.85	34.00	-1	1,529	-0.07%
2018/06/04	5	34.99	1	34.75	34.90	4	1,485	0.27%
2018/06/01	8	34.18	1	34.45	34.50	7	1,417	0.49%
2018/05/31	6	32.12	2	32.05	32.00	4	1,291	0.31%
2018/05/30	1	30.00	0	0.00	30.10	1	1,169	0.09%
2018/05/24	0	0.00	1	32.15	32.15	-1	1,070	-0.09%
2018/05/23	1	30.90	0	0.00	31.15	1	1,036	0.10%
2018/05/22	0	0.00	6	31.60	31.15	-6	1,029	-0.58%
2018/05/21	2	32.80	3	32.00	31.70	-1	1,015	-0.10%
2018/05/18	7	31.86	9	31.59	32.30	-2	974	-0.21%
2018/05/16	3	29.87	9	30.36	30.00	-6	910	-0.66%
2018/05/15	19	30.80	10	31.50	30.50	9	897	1.00%
2018/05/14	6	30.97	4	31.28	31.05	2	877	0.23%
2018/05/11	11	32.46	13	31.87	31.70	-2	836	-0.24%
2018/05/10	6	30.29	4	30.88	30.70	2	717	0.28%
2018/05/09	9	31.63	6	31.63	30.50	3	696	0.43%
2018/05/08	5	31.61	3	31.38	31.15	2	665	0.30%
2018/05/07	9	31.03	16	30.18	31.10	-7	622	-1.13%
2018/05/04	1	29.25	0	0.00	29.10	1	573	0.17%
2018/05/03	1	31.20	0	0.00	30.60	1	541	0.18%
2018/05/02	3	30.62	0	0.00	30.55	3	510	0.59%
2018/04/30	8	31.24	9	31.18	31.00	-1	486	-0.21%
2018/04/27	4	29.06	0	0.00	30.05	4	417	0.96%
2018/04/26	1	28.55	13	30.07	28.75	-12	371	-3.23%
2018/04/25	10	26.80	0	0.00	28.65	10	317	3.15%
2018/04/17	0	0.00	1	25.45	25.65	-1	278	-0.36%
2018/04/13	1	26.10	0	0.00	26.35	1	269	0.37%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析