亞矽 (6113)-富邦-竹東券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	30.85	30.65	-1	1,632	-0.06%
2024/06/21	4	31.05	0	0.00	31.15	4	1,643	0.24%
2024/06/20	2	31.20	0	0.00	31.10	2	1,651	0.12%
2024/06/14	1	31.10	3	31.20	31.20	-2	1,675	-0.12%
2024/06/13	2	31.60	0	0.00	31.10	2	1,688	0.12%
2024/06/12	0	0.00	1	31.35	31.35	-1	1,701	-0.06%
2024/06/11	1	31.85	11	30.97	30.80	-10	1,716	-0.58%
2024/06/07	10	31.90	0	0.00	31.70	10	1,734	0.58%
2024/06/06	11	31.60	0	0.00	31.50	11	1,753	0.63%
2024/06/05	1	32.60	1	32.05	32.05	0	1,772	0.00%
2024/06/04	10	32.50	0	0.00	32.50	10	1,806	0.56%
2024/06/03	0	34.00	0	0.00	33.65	0	1,849	0.00%
2024/05/31	10	33.45	1	33.70	33.70	9	1,850	0.49%
2024/05/29	0	0.00	4	34.40	35.30	-4	1,833	-0.22%
2024/05/28	0	0.00	5	31.79	32.10	-5	1,864	-0.27%
2024/05/27	6	30.77	13	31.08	30.95	-7	1,970	-0.36%
2024/05/24	11	31.05	0	0.00	30.95	11	2,255	0.49%
2024/05/23	3	32.83	0	0.00	30.70	3	2,427	0.12%
2024/05/22	2	33.15	2	33.45	32.90	0	2,564	0.00%
2024/05/21	1	33.05	1	33.65	32.90	0	2,588	0.00%
2024/05/06	1	34.20	3	34.05	33.50	-2	5,132	-0.04%
2024/05/03	2	35.40	1	36.90	35.35	1	5,315	0.02%
2024/05/02	13	35.82	16	35.69	36.00	-3	5,794	-0.05%
2024/04/22	0	0.00	4	28.56	27.85	-4	5,868	-0.07%
2024/04/18	0	0.00	1	29.85	29.80	-1	5,941	-0.02%
2024/04/17	0	0.00	1	30.50	30.80	-1	6,001	-0.02%
2024/04/15	2	34.20	0	0.00	32.50	2	6,105	0.03%
2024/04/10	11	35.78	0	0.00	34.65	11	7,965	0.14%
2024/04/09	1	34.60	0	0.00	34.80	1	8,059	0.01%
2024/03/29	0	0.00	3	29.77	29.40	-3	8,635	-0.03%
2024/03/22	0	0.00	5	30.73	30.70	-5	8,657	-0.06%
2024/03/12	0	0.00	5	35.89	35.55	-5	8,735	-0.06%
2024/03/11	4	34.90	1	34.65	35.15	3	8,711	0.03%
2024/03/08	0	0.00	1.1	36.55	35.50	-1.1	8,688	-0.01%
2024/03/07	6	37.03	0	0.00	37.15	6	8,653	0.07%
2024/03/06	2	39.30	1	40.80	39.30	1	8,608	0.01%
2024/03/05	1	40.30	6	39.19	39.75	-5	8,558	-0.06%
2024/03/04	3	41.37	1	41.65	40.15	2	8,510	0.02%
2024/03/01	4	41.18	1	42.10	41.85	3	8,465	0.04%
2024/02/29	16	42.46	35	41.96	41.15	-19	8,401	-0.23%
2024/02/27	58	44.63	48	42.71	41.15	10	8,289	0.12%
2024/02/26	36	44.66	24.1	45.45	45.70	11.9	7,996	0.15%
2024/02/23	25	39.92	55	40.95	41.55	-30	7,823	-0.38%
2024/02/22	10	37.75	0.5	37.25	37.80	9.5	7,683	0.12%
2024/02/20	0	0.00	1	37.90	38.25	-1	7,617	-0.01%
2024/02/19	0	0.00	2	38.80	38.65	-2	7,558	-0.03%
2024/02/16	14	40.36	0	0.00	40.00	14	7,503	0.19%
2024/02/15	0	0.00	1	39.85	38.35	-1	7,346	-0.01%
2024/02/05	9	39.59	3	38.95	38.50	6	7,253	0.08%
2024/02/02	8.1	41.52	4	41.79	42.00	4.1	7,119	0.06%
2024/02/01	27	43.11	18	42.98	42.65	9	6,891	0.13%
2024/01/31	126.5	42.51	129	43.37	42.50	-2.5	6,480	-0.04%	大買/大賣/
2024/01/30	44	39.81	45.3	40.80	41.40	-1.3	5,671	-0.02%
2024/01/29	3	35.97	8	36.35	37.65	-5	5,203	-0.10%
2024/01/26	21	34.22	16	33.73	34.25	5	4,987	0.10%
2024/01/25	52	36.59	67.1	38.02	35.90	-15.1	4,780	-0.31%
2024/01/24	9.1	34.63	16.2	36.09	36.15	-7.1	4,194	-0.17%
2024/01/23	1	30.45	34.3	32.11	32.90	-33.3	4,018	-0.83%
2024/01/22	28	29.50	0	0.00	29.95	28	3,971	0.71%
2024/01/19	19	28.09	2	28.18	28.50	17	3,962	0.43%
2024/01/18	0.1	28.20	0	0.00	27.85	0.1	4,042	0.00%
2024/01/17	1	27.40	0	0.00	27.75	1	4,061	0.02%
2024/01/16	6	29.46	1	29.50	27.85	5	4,193	0.12%
2024/01/15	6	29.56	7	28.74	30.60	-1	4,332	-0.02%
2024/01/12	7	28.22	0	0.00	27.85	7	4,340	0.16%
2024/01/11	0	27.85	0	0.00	27.85	0	4,375	0.00%
2024/01/09	0	0.00	10	28.30	29.00	-10	4,330	-0.23%
2024/01/08	0	0.00	10	30.60	29.00	-10	4,271	-0.23%
2024/01/05	50	27.85	82	28.28	29.30	-32	4,170	-0.77%
2024/01/04	20	25.26	22	26.06	26.65	-2	3,083	-0.06%
2024/01/03	3	23.42	1	24.25	24.25	2	2,334	0.09%
2024/01/02	3	21.38	5	21.58	22.05	-2	2,079	-0.10%
2023/12/29	2	19.33	2	19.33	20.05	0	1,808	0.00%
2023/12/13	0	0.00	1	17.30	17.30	-1	1,331	-0.08%
2023/12/12	3	18.45	1	17.35	17.20	2	1,310	0.15%
2023/12/01	0	0.00	5	16.30	16.30	-5	1,155	-0.43%
2023/11/21	0	0.00	5	15.90	15.65	-5	1,122	-0.45%
2023/11/17	0	0.00	2	15.55	15.55	-2	1,126	-0.18%
2023/11/15	0	0.00	1	15.60	15.55	-1	1,130	-0.09%
2023/11/14	7	15.36	0	0.00	15.40	7	1,128	0.62%
2023/11/06	1	16.75	0	0.00	16.65	1	1,109	0.09%
2023/10/30	7	18.06	7	17.84	17.95	0	1,042	0.00%
2023/10/26	1	18.55	0	0.00	17.65	1	972	0.10%
2023/10/25	0	0.00	2	18.08	18.25	-2	882	-0.23%
2023/10/24	26	17.90	25	17.99	17.90	1	851	0.12%
2023/10/23	12	18.11	11	17.83	18.60	1	697	0.14%
2023/10/20	1	16.90	2	16.70	16.95	-1	516	-0.19%
2023/10/18	1	15.80	0	0.00	16.65	1	411	0.24%
2023/09/18	0	0.00	2	14.10	14.15	-2	430	-0.46%
2023/09/15	2	14.30	0	0.00	14.10	2	433	0.46%
2023/08/17	5	14.00	0	0.00	14.20	5	408	1.22%
2023/07/25	0	0.00	8	15.25	15.35	-8	363	-2.20%
2023/07/24	8	16.26	0	0.00	15.15	8	352	2.27%
2023/06/27	1	16.00	0	0.00	16.00	1	267	0.37%
2023/06/07	0	0.00	2	16.20	16.30	-2	311	-0.64%
2023/06/01	0	0.00	18	16.13	16.10	-18	433	-4.16%
2023/05/11	0	0.00	10	16.60	16.70	-10	468	-2.14%
2023/04/17	0	0.00	1	18.65	18.35	-1	470	-0.21%
2023/03/07	10	19.05	0	0.00	19.00	10	537	1.86%
2023/02/06	1	18.00	0	0.00	17.90	1	942	0.11%
2022/12/30	0	0.00	2	16.60	16.60	-2	1,148	-0.17%
2022/12/28	0	0.00	12	17.10	16.80	-12	1,162	-1.03%
2022/12/20	0	0.00	0	17.50	17.00	0	1,210	0.00%
2022/12/13	8	17.96	0	0.00	17.60	8	1,272	0.63%
2022/12/09	4	18.55	0	0.00	18.20	4	1,355	0.30%
2022/12/02	0	20.20	0	0.00	19.75	0	1,352	0.00%
2022/12/01	0	0.00	2	19.55	19.80	-2	1,359	-0.15%
2022/11/24	2	19.20	0	0.00	19.20	2	1,789	0.11%
2022/11/23	10	20.40	0	0.00	19.90	10	1,798	0.56%
2022/11/18	0	0.00	3	20.40	20.20	-3	2,038	-0.15%
2022/11/17	0	0.00	27	19.65	19.50	-27	2,054	-1.31%
2022/11/16	5	18.55	0	0.00	18.30	5	2,052	0.24%
2022/11/15	10	18.58	5	18.50	18.50	5	2,162	0.23%
2022/11/14	0	0.00	1	17.90	18.50	-1	2,259	-0.04%
2022/11/09	0	0.00	10	18.10	18.25	-10	2,530	-0.40%
2022/11/08	7	19.16	0	0.00	18.30	7	2,581	0.27%
2022/11/07	4	19.09	0	0.00	19.05	4	2,621	0.15%
2022/11/04	0	0.00	0	18.50	19.00	0	2,939	0.00%
2022/11/02	0	0.00	0	17.20	17.00	0	3,123	0.00%
2022/11/01	14	16.94	4	16.90	16.80	10	3,163	0.32%
2022/10/28	0	0.00	0	15.70	15.35	0	3,252	0.00%
2022/10/26	10	15.75	10	15.75	15.75	0	3,471	0.00%
2022/10/11	0	0.00	1	16.40	16.30	-1	4,277	-0.02%
2022/10/05	5	18.85	5	18.55	17.60	0	4,638	0.00%
2022/09/28	0	17.59	0	0.00	17.10	0	4,711	0.00%
2022/09/27	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2022/09/23	0	19.50	1	19.30	19.05	-1	4,819	-0.02%
2022/09/21	0	0.00	1	19.65	20.00	-1	4,890	-0.02%
2022/09/20	0	0.00	33	20.52	20.40	-33	4,906	-0.67%
2022/09/19	3	20.95	5	21.45	20.80	-2	4,934	-0.04%
2022/09/16	0	0.00	30	21.05	21.05	-30	4,908	-0.61%
2022/09/14	2	21.15	0	0.00	21.30	2	5,058	0.04%
2022/09/13	5	21.55	0	0.00	21.50	5	5,104	0.10%
2022/09/07	0	0.00	0.5	22.05	21.90	-0.5	5,249	-0.01%
2022/09/06	10.5	22.37	3	22.05	21.75	7.5	5,325	0.14%
2022/09/05	3	22.97	0	0.00	22.85	3	5,392	0.06%
2022/09/02	2	25.80	3	25.12	25.35	-1	5,811	-0.02%
2022/09/01	7	26.05	1	26.10	25.75	6	5,866	0.10%
2022/08/30	0	0.00	2	25.35	25.40	-2	5,669	-0.04%
2022/08/26	5	27.37	6	26.73	26.20	-1	5,797	-0.02%
2022/08/25	5	26.45	8	26.18	26.55	-3	5,804	-0.05%
2022/08/23	1	25.50	0	0.00	25.00	1	5,946	0.02%
2022/08/19	0	0.00	2	26.25	25.80	-2	6,312	-0.03%
2022/08/18	22	26.48	1	25.50	26.25	21	6,285	0.33%
2022/08/17	34	26.20	2	26.25	25.85	32	6,212	0.52%
2022/08/16	0	0.00	1	25.15	24.80	-1	6,153	-0.02%
2022/08/15	5	25.45	0	0.00	25.10	5	6,203	0.08%
2022/08/12	6	25.33	1	25.60	25.35	5	6,177	0.08%
2022/08/11	9	26.16	14	26.12	26.00	-5	6,151	-0.08%
2022/08/10	2	25.13	12	25.00	26.25	-10	5,825	-0.17%
2022/08/09	13	24.58	17	24.09	23.90	-4	5,682	-0.07%
2022/08/08	22	23.79	0	0.00	24.05	22	5,639	0.39%
2022/08/05	4	23.60	2	23.73	23.70	2	5,658	0.04%
2022/08/03	16	24.93	10	24.95	23.50	6	6,088	0.10%
2022/08/02	0	0.00	1	23.50	24.55	-1	6,145	-0.02%
2022/08/01	17	25.37	4	25.18	25.15	13	6,121	0.21%
2022/07/29	3	21.95	3	22.72	23.70	0	5,808	0.00%
2022/07/28	1	23.00	5	22.21	21.55	-4	5,679	-0.07%
2022/07/27	2	22.40	4	22.08	22.40	-2	5,540	-0.04%
2022/07/22	1	20.40	0	0.00	20.65	1	5,412	0.02%
2022/07/21	1	20.75	0	0.00	20.95	1	5,396	0.02%
2022/07/20	5	20.94	0	0.00	20.60	5	5,376	0.09%
2022/07/19	1	21.35	0	0.00	21.35	1	5,305	0.02%
2022/07/18	15	21.29	10	21.60	21.60	5	5,305	0.09%
2022/07/15	3	21.70	3	21.85	21.45	0	5,270	0.00%
2022/07/14	10	20.20	11	20.82	21.00	-1	5,099	-0.02%
2022/07/13	0	0.00	28	19.44	20.00	-28	4,924	-0.57%
2022/07/12	1	18.20	2	18.63	18.20	-1	4,893	-0.02%
2022/07/11	1	18.80	21	19.00	19.45	-20	4,877	-0.41%
2022/07/08	25	19.23	7	19.16	18.85	18	4,861	0.37%
2022/07/07	0	0.00	4	18.00	18.55	-4	4,836	-0.08%
2022/07/06	13	18.34	0	0.00	17.50	13	4,803	0.27%
2022/07/05	3	19.05	4	18.51	18.50	-1	4,781	-0.02%
2022/07/04	8	19.54	0	0.00	18.50	8	4,723	0.17%
2022/07/01	4	20.71	3	20.75	20.00	1	4,677	0.02%
2022/06/30	0	0.00	1	20.30	20.20	-1	4,628	-0.02%
2022/06/29	4	21.25	11	20.71	20.95	-7	4,594	-0.15%
2022/06/28	1	19.95	0	0.00	19.90	1	4,522	0.02%
2022/06/27	3	20.50	6	20.83	20.60	-3	4,487	-0.07%
2022/06/24	8	19.99	4	19.80	19.80	4	4,442	0.09%
2022/06/23	6	19.95	7	21.30	19.80	-1	4,384	-0.02%
2022/06/22	14	21.26	1	20.90	19.40	13	4,260	0.31%
2022/06/17	1	23.55	1	23.30	23.15	0	4,057	0.00%
2022/06/16	1	24.65	1	24.30	24.00	0	3,978	0.00%
2022/06/15	5	24.68	1	24.85	24.20	4	3,892	0.10%
2022/06/14	0	0.00	3	25.15	24.25	-3	3,796	-0.08%
2022/06/13	14	26.40	42	27.70	26.60	-28	3,682	-0.76%
2022/06/10	2	24.65	10	25.21	25.85	-8	3,201	-0.25%
2022/06/09	0	0.00	1	24.40	23.50	-1	3,105	-0.03%
2022/06/08	1	24.20	0	0.00	24.35	1	2,989	0.03%
2022/06/07	1	24.40	0	0.00	24.50	1	2,953	0.03%
2022/06/02	4	26.58	6	26.54	26.20	-2	2,756	-0.07%
2022/06/01	10	25.95	11	25.96	25.90	-1	2,559	-0.04%
2022/05/31	13	26.30	2	26.00	26.15	11	2,412	0.46%
2022/05/30	29	27.99	0	0.00	27.20	29	2,241	1.29%
2022/05/27	0	0.00	0.1	28.35	28.35	-0.1	1,763	-0.01%
2022/05/26	5	26.30	0	0.00	25.80	5	1,710	0.29%
2022/05/25	0	0.00	0.6	25.60	25.60	-0.6	1,625	-0.04%
2022/05/20	0	0.00	0.5	22.70	22.70	-0.5	1,364	-0.04%
2022/05/19	0	0.00	1	20.45	20.65	-1	1,312	-0.08%
2022/05/17	0	0.00	1	19.75	20.20	-1	1,220	-0.08%
2022/05/16	2	19.65	0	0.00	19.70	2	1,173	0.17%
2022/05/13	1	19.10	9	17.95	19.70	-8	1,123	-0.71%
2022/05/12	9	19.67	9	19.16	18.25	0	1,045	0.00%
2022/05/11	0	0.00	0	18.95	18.95	0	489	0.00%
2022/05/10	7	15.89	27	17.05	17.25	-20	428	-4.67%
2022/05/09	0	0.00	10.1	15.05	15.70	-10.1	248	-4.05%
2022/01/21	4	13.50	0	0.00	13.40	4	408	0.98%
2022/01/07	4	13.90	0	0.00	13.90	4	389	1.03%
2021/12/16	0	14.00	0	0.00	13.85	0	327	0.01%
2021/12/14	4	14.40	0	0.00	14.45	4	312	1.29%
2021/12/13	0	0.00	10	15.50	15.70	-10	298	-3.35%
2021/12/10	0	14.75	0	0.00	14.65	0	273	0.01%
2021/12/08	10	15.70	0	0.00	15.70	10	220	4.53%
2021/12/06	0	0.00	2	12.80	13.00	-2	131	-1.53%
2021/12/01	0	0.00	3	12.37	12.60	-3	127	-2.36%
2021/11/26	5	12.73	0	0.00	12.70	5	121	4.13%
2021/11/16	0	0.00	4	12.58	12.55	-4	112	-3.56%
2021/11/10	4	12.58	0	0.00	13.20	4	103	3.85%
2021/09/28	0	0.00	2	11.50	11.80	-2	291	-0.69%
2021/09/07	0	0.00	2	11.45	11.45	-2	357	-0.56%
2021/08/23	0	0.00	3	11.50	11.50	-3	414	-0.72%
2021/07/30	0	0.00	5	13.60	13.50	-5	457	-1.09%
2021/07/23	0	0.00	1	13.65	13.70	-1	479	-0.21%
2021/07/20	0	0.00	2	15.03	15.05	-2	453	-0.44%
2021/07/14	0	0.00	0.1	13.30	13.40	-0.1	430	-0.01%
2021/07/13	0	0.00	0.1	13.70	13.45	-0.1	435	-0.01%
2021/07/12	0	0.00	25	13.76	13.90	-25	436	-5.72%
2021/07/06	10	14.10	0	0.00	14.60	10	508	1.97%
2021/07/05	0.1	15.40	2	14.50	15.40	-1.9	583	-0.33%
2021/07/02	0	0.00	1	13.75	14.00	-1	573	-0.17%
2021/06/30	0	0.00	2	14.10	13.75	-2	581	-0.34%
2021/06/29	5	13.80	8	14.00	13.85	-3	577	-0.52%
2021/06/16	5	13.50	4	13.70	13.50	1	561	0.18%
2021/06/10	5	13.66	0	0.00	13.65	5	557	0.90%
2021/06/07	5	14.31	5	14.32	14.35	0	558	0.00%
2021/05/25	0	0.00	10	12.13	12.05	-10	538	-1.86%
2021/05/19	0	0.00	1	11.70	11.50	-1	571	-0.17%
2021/05/18	2	11.15	0	0.00	11.25	2	573	0.35%
2021/05/14	1	11.70	0	0.00	11.30	1	566	0.18%
2021/05/12	11	12.26	0	0.00	11.80	11	568	1.94%
2021/05/11	0	0.00	34	13.05	12.95	-34	566	-6.01%
2021/05/06	10	14.30	0	0.00	14.15	10	555	1.80%
2021/05/04	0	0.00	3	14.40	13.60	-3	555	-0.54%
2021/04/29	0	0.00	6	16.00	15.95	-6	543	-1.10%
2021/04/28	3	16.15	3	16.50	16.15	0	546	0.00%
2021/04/27	5	16.40	0	0.00	16.20	5	551	0.91%
2021/04/23	12	14.98	0	0.00	15.15	12	540	2.22%
2021/04/22	5	15.50	12	15.65	15.15	-7	542	-1.29%
2021/04/21	2	15.25	10	15.19	15.50	-8	535	-1.49%
2021/04/20	20	15.53	2	15.30	15.45	18	535	3.36%
2021/04/19	10	15.25	3	15.35	15.35	7	538	1.30%
2021/04/16	0	0.00	20	15.78	15.80	-20	539	-3.71%
2021/04/15	20	15.10	0	0.00	15.85	20	557	3.59%
2021/04/14	1	15.15	0	0.00	15.05	1	562	0.18%
2021/04/13	0	0.00	40	16.88	16.05	-40	583	-6.86%
2021/04/12	54	16.67	1	17.40	16.70	53	626	8.46%
2021/04/09	73	16.37	10	16.78	17.05	63	611	10.31%
2021/03/18	0	0.00	0.3	12.80	13.05	-0.3	588	-0.04%
2021/03/16	0	0.00	4	12.85	12.80	-4	601	-0.66%
2021/03/15	0	0.00	16	12.80	12.85	-16	621	-2.57%
2021/02/26	2	12.85	0	0.00	12.80	2	766	0.26%
2021/02/25	0	0.00	2	13.08	13.15	-2	789	-0.25%
2021/02/23	4	13.50	0	0.00	13.45	4	800	0.50%
2021/02/18	20	12.70	0	0.00	12.70	20	802	2.49%
2021/01/20	0	0.00	10	12.50	12.35	-10	1,024	-0.98%
2021/01/18	2	13.30	2	12.75	13.30	0	1,036	0.00%
2021/01/13	0	0.00	8	13.20	13.35	-8	1,068	-0.75%
2021/01/11	8	13.30	0	0.00	13.50	8	1,140	0.70%
2021/01/08	16	13.00	0	0.00	13.25	16	1,153	1.39%
2021/01/07	0	0.00	10	14.43	14.05	-10	1,136	-0.88%
2021/01/06	0	0.00	8	14.90	14.60	-8	1,133	-0.71%
2021/01/05	10	15.30	0	0.00	15.30	10	1,117	0.89%
2021/01/04	0	0.00	7	14.41	14.85	-7	1,071	-0.65%
2020/12/29	0	0.00	10	12.40	12.40	-10	1,018	-0.98%
2020/12/28	7	12.59	0	0.00	12.70	7	1,010	0.69%
2020/12/22	15	12.10	0	0.00	11.65	15	989	1.52%
2020/12/15	1	12.20	0	0.00	12.00	1	1,019	0.10%
2020/12/14	12	12.00	0	0.00	12.10	12	1,044	1.15%
2020/12/04	0	0.00	9	11.72	12.40	-9	1,038	-0.87%
2020/12/02	0	0.00	37	11.09	11.20	-37	996	-3.71%
2020/12/01	6	11.17	0	0.00	11.05	6	993	0.60%
2020/11/26	1	11.20	0	0.00	11.05	1	972	0.10%
2020/11/25	33	11.09	0	0.00	11.05	33	966	3.42%
2020/11/24	2	11.05	0	0.00	11.00	2	957	0.21%
2020/11/23	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/11/20	2	10.40	0	0.00	10.45	2	909	0.22%
2020/11/11	0	0.00	4	11.05	11.40	-4	806	-0.50%
2020/11/10	6	10.67	0	0.00	10.40	6	754	0.79%
2020/11/09	0	0.00	5	10.85	11.35	-5	733	-0.68%
2020/11/06	0	0.00	3	10.85	11.10	-3	687	-0.44%
2020/11/03	3	9.30	18	9.14	9.30	-15	617	-2.43%
2020/10/30	18	9.37	0	0.00	9.25	18	608	2.96%
2020/10/28	0	0.00	2	9.56	9.51	-2	600	-0.33%
2020/10/27	1	9.83	39	9.80	9.80	-38	589	-6.45%
2020/10/26	1	10.30	2	10.25	10.30	-1	579	-0.17%
2020/10/22	6	9.92	10	9.90	9.90	-4	547	-0.73%
2020/10/21	1	10.20	0	0.00	10.30	1	529	0.19%
2020/10/19	0	0.00	10	10.30	10.30	-10	447	-2.24%
2020/10/15	5	8.52	0	0.00	8.53	5	397	1.26%
2020/10/14	5	8.97	0	0.00	8.80	5	389	1.28%
2020/10/13	49	9.10	0	0.00	9.00	49	378	12.94%
2020/10/08	0	0.00	1	8.25	8.25	-1	340	-0.29%
2020/10/06	0	0.00	1	7.58	7.59	-1	331	-0.30%
2020/09/30	1	7.56	0	0.00	7.65	1	334	0.30%
2020/09/29	0	0.00	1	7.40	7.37	-1	340	-0.29%
2020/09/28	1	7.26	3	7.46	7.21	-2	339	-0.59%
2020/09/25	3	7.71	2	8.06	7.62	1	335	0.30%
2020/09/24	2	8.46	5	8.62	8.46	-3	325	-0.92%
2020/09/23	6	8.29	3	8.22	8.69	3	312	0.96%
2020/09/22	2	7.75	4	7.90	7.90	-2	299	-0.67%
2020/09/21	3	8.53	0	0.00	8.32	3	291	1.03%
2020/09/18	2	8.66	0	0.00	8.96	2	278	0.72%
2019/11/28	1	6.56	0	0.00	6.68	1	85	1.17%
2019/10/22	1	6.75	0	0.00	6.85	1	129	0.77%
2019/07/02	1	7.53	0	0.00	7.59	1	96	1.03%
2019/04/09	0	0.00	10	7.59	7.57	-10	165	-6.06%
2018/09/18	0	0.00	1	8.24	8.23	-1	924	-0.11%
2018/09/14	0	0.00	55	8.15	8.71	-55	1,033	-5.32%
2018/09/12	4	8.21	4	8.50	8.16	0	1,199	0.00%
2018/09/07	25	8.72	0	0.00	8.34	25	1,231	2.03%
2018/09/06	30	9.25	0	0.00	9.04	30	1,228	2.44%
2018/09/05	1	8.58	2	8.39	8.82	-1	1,255	-0.08%
2018/09/03	0	0.00	1	8.03	8.00	-1	1,322	-0.08%
2018/08/31	1	8.17	0	0.00	8.17	1	1,329	0.08%
2018/08/30	1	8.31	1	8.42	8.46	0	1,348	0.00%
2018/08/29	2	8.31	0	0.00	8.30	2	1,373	0.15%
2018/08/08	6	8.84	6	8.92	8.80	0	1,407	0.00%
2018/07/17	0	0.00	13	9.33	9.20	-13	1,318	-0.99%
2018/07/16	13	9.40	0	0.00	9.40	13	1,289	1.01%
2018/07/12	0	0.00	5	8.45	8.46	-5	1,230	-0.41%
2018/07/03	1	10.20	5	10.45	10.15	-4	1,121	-0.36%
2018/06/29	7	10.96	0	0.00	10.90	7	1,045	0.67%
2018/06/28	5	11.25	0	0.00	11.15	5	1,003	0.50%
2018/06/27	0	0.00	2	11.20	11.55	-2	884	-0.23%
2018/06/22	10	10.20	0	0.00	10.60	10	634	1.58%
2018/04/26	0	0.00	2	7.77	7.82	-2	410	-0.49%
2018/04/19	2	7.98	0	0.00	7.95	2	413	0.48%