• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.3000.0032.0012,0380.05%
2024/11/20132.80132.6032.7002,0320.00%
2024/11/18531.75532.0030.8001,9820.00%
2024/11/15132.90232.2032.40-11,959-0.05%
2024/11/144032.471132.5732.15291,9361.50%
2024/11/12030.2000.0030.6001,8760.00%
2024/11/1100.00131.3030.60-11,879-0.05%
2024/11/0800.00131.8531.85-11,879-0.05%
2024/11/0700.00132.5032.20-11,884-0.05%
2024/11/04133.9500.0033.4011,9890.05%
2024/11/01133.80133.5533.6501,9890.00%
2024/10/30633.811033.9633.70-42,021-0.20%
2024/10/25134.05234.2033.50-12,196-0.05%
2024/10/2400.00133.2033.55-12,318-0.04%
2024/10/23133.7000.0033.2512,3470.04%
2024/10/22133.6000.0033.5512,4370.04%
2024/10/21634.38133.9534.4552,4590.20%
2024/10/18132.6000.0031.8512,4140.04%
2024/10/1500.00933.5733.35-92,552-0.35%
2024/10/09234.18533.0132.70-33,253-0.09%
2024/10/08933.39233.3034.1573,3020.21%
2024/10/0700.00431.1131.05-43,434-0.12%
2024/10/04631.70629.4631.8003,8680.00%
2024/10/01029.2900.0029.0503,9970.00%
2024/09/30029.6000.0029.2004,0330.00%
2024/09/26230.0000.0029.5524,2570.05%
2024/09/2000.00229.7029.80-24,415-0.05%
2024/09/1800.00329.7529.45-34,433-0.07%
2024/09/1600.00430.1030.00-44,436-0.09%
2024/09/1200.00130.0030.00-14,460-0.02%
2024/09/11529.8000.0029.6054,4720.11%
2024/09/10330.0000.0029.3034,4820.07%
2024/09/09230.0000.0030.3024,4820.04%
2024/09/06430.3000.0030.3544,4890.09%
2024/09/05530.3000.0030.4554,4990.11%
2024/09/04230.3300.0030.3524,5220.04%
2024/09/0300.00533.0032.45-54,526-0.11%
2024/09/02533.3000.0033.0054,5380.11%
2024/08/28133.3000.0033.3514,6620.02%
2024/08/27433.3500.0033.4044,7680.08%
2024/08/2600.00133.4033.20-14,962-0.02%
2024/08/230.132.7000.0032.950.15,1570.00%
2024/08/2100.00333.2533.25-35,260-0.06%
2024/08/2000.00133.9033.70-15,320-0.02%
2024/08/15232.1000.0032.1525,4280.04%
2024/08/140.532.6000.0032.350.55,4400.01%
2024/08/1200.00132.5532.65-15,441-0.02%
2024/08/09133.15733.2832.60-65,436-0.11%
2024/08/0800.00232.6532.20-25,426-0.04%
2024/08/070.534.0000.0033.600.55,4090.01%
2024/08/06231.352.531.0731.10-0.55,380-0.01%
2024/08/05134.40234.4034.40-15,302-0.02%
2024/08/01139.05139.1538.7005,2230.00%
2024/07/31739.6600.0039.2075,1770.14%
2024/07/30538.86139.2039.2545,0520.08%
2024/07/29338.73139.4038.1024,9460.04%
2024/07/26138.1000.0038.0514,8040.02%
2024/07/235.537.7200.0037.805.54,7630.12%
2024/07/22538.8000.0035.6554,6710.11%
2024/07/1900.00238.4038.70-24,621-0.04%
2024/07/18137.85437.7037.80-34,530-0.07%
2024/07/17140.20639.6039.10-54,477-0.11%
2024/07/16339.22339.0739.0504,4140.00%
2024/07/15439.36439.3839.2004,4000.00%
2024/07/121540.753540.7740.85-204,308-0.46%
2024/07/1181.540.622440.9240.3557.54,0931.40%
2024/07/1034.539.433639.5439.55-1.53,712-0.04%
2024/07/09939.212938.6139.60-203,499-0.57%
2024/07/085939.09738.4139.65523,2221.61%
2024/07/05436.74637.1437.55-22,740-0.07%
2024/07/04735.11535.4534.9522,5560.08%
2024/07/03135.1500.0035.1512,5520.04%
2024/07/02635.79335.6534.9032,5680.12%
2024/07/012535.211034.6735.25152,4000.62%
2024/06/2800.00532.5032.90-52,332-0.21%
2024/06/27432.5500.0032.3542,5210.16%
2024/06/253.132.64233.0032.951.12,8090.04%
2024/06/191.233.1000.0033.001.22,9240.04%
2024/06/180.134.0500.0034.000.12,9160.00%
2024/06/1700.00234.3534.10-22,940-0.07%
2024/06/14234.0000.0033.8523,0070.07%
2024/06/1200.00133.9533.85-13,124-0.03%
2024/06/1100.00134.7534.15-13,158-0.03%
2024/06/07135.9500.0035.2513,2170.03%
2024/06/05135.00135.3534.8003,2680.00%
2024/06/04136.9500.0035.7013,4230.03%
2024/06/03436.90636.4836.45-23,649-0.05%
2024/05/31437.21436.9837.4503,8330.00%
2024/05/301237.811637.9337.40-43,888-0.10%
2024/05/29337.03637.0336.85-33,863-0.08%
2024/05/2800.00135.4535.15-13,948-0.03%
2024/05/27235.10335.2835.15-14,088-0.02%
2024/05/2400.00234.9534.50-24,475-0.04%
2024/05/23133.5000.0033.5514,6250.02%
2024/05/2200.00434.1534.00-44,885-0.08%
2024/05/2100.001032.4533.30-105,357-0.19%
2024/05/20031.9000.0032.5505,6540.00%
2024/05/1700.00132.1032.05-16,067-0.02%
2024/05/16031.7500.0031.8006,2970.00%
2024/05/15031.7000.0031.6506,5500.00%
2024/05/142.131.9500.0031.902.16,5990.03%
2024/05/13031.5000.0031.3006,6050.00%
2024/05/10031.5000.0031.5506,6160.00%
2024/05/09232.2000.0031.7526,6130.03%
2024/05/0800.00131.5031.45-16,603-0.02%
2024/05/07031.6500.0031.4006,6060.00%
2024/05/06031.8000.0031.6506,6030.00%
2024/05/03031.9500.0031.5506,6040.00%
2024/05/020.232.0000.0031.900.26,6120.00%
2024/04/301.132.9100.0032.301.16,6230.02%
2024/04/26131.9000.0031.4516,6480.02%
2024/04/25131.5000.0031.3016,6520.02%
2024/04/2400.00131.9531.80-16,638-0.02%
2024/04/2300.00031.0030.9006,6300.00%
2024/04/22131.6500.0031.0516,6470.02%
2024/04/19132.0000.0032.0516,6410.02%
2024/04/18333.2800.0033.3536,6130.05%
2024/04/17433.76333.5734.3016,5990.02%
2024/04/161.131.8000.0031.401.16,5270.02%
2024/04/151.133.12133.7533.000.16,4910.00%
2024/04/12134.3000.0034.7016,4750.02%
2024/04/11333.97134.0533.9526,4620.03%
2024/04/1000.00734.9934.75-76,433-0.11%
2024/04/09235.28235.3534.8006,4330.00%
2024/04/08135.00835.1335.05-76,411-0.11%
2024/04/03336.57636.4536.30-36,391-0.05%
2024/04/02237.801737.2036.85-156,389-0.23%
2024/04/011938.501238.1338.0576,3790.11%
2024/03/2939.137.64437.3437.4535.16,1870.57%
2024/03/2600.00134.4534.55-15,935-0.02%
2024/03/25136.35135.4535.9505,8950.00%
2024/03/220.135.20135.1034.90-0.95,876-0.02%
2024/03/20235.8300.0035.4525,8910.03%
2024/03/18535.79235.9536.1535,8840.05%
2024/03/150.133.85133.7034.00-15,805-0.02%
2024/03/132034.12435.5333.85165,7460.28%
2024/03/1200.00135.4035.50-15,765-0.02%
2024/03/081035.463235.1434.90-225,694-0.39%
2024/03/07840.521639.8738.10-85,519-0.14%
2024/03/061340.31939.7940.5045,2610.08%
2024/03/051739.31639.0539.00115,0200.22%
2024/03/04138.70537.9538.40-44,863-0.08%
2024/03/01237.931738.1438.10-154,691-0.32%
2024/02/29541.10841.1840.80-34,407-0.07%
2024/02/272341.712541.9241.05-24,229-0.05%
2024/02/26639.471240.2240.70-63,775-0.16%
2024/02/231741.021040.7840.6073,5590.20%
2024/02/222741.452.341.3840.9024.73,2650.76%
2024/02/211039.06840.1440.8022,6930.07%
2024/02/201637.781437.1437.1022,3580.08%
2024/02/19637.63238.0838.6041,9220.21%
2024/02/161134.16234.8835.1091,6730.54%
2024/02/0500.00130.0030.40-11,354-0.07%
2024/01/2300.00131.4531.45-11,378-0.07%
2024/01/2200.00531.4031.40-51,358-0.37%
2024/01/18130.00130.7030.3001,3050.00%
2024/01/1600.00130.9530.90-11,293-0.08%
2024/01/12129.7500.0029.3511,2470.08%
2024/01/1100.00530.0030.20-51,239-0.40%
2024/01/08629.5000.0028.9061,2220.49%
2024/01/02131.1000.0030.4011,2160.08%
2023/12/281231.3200.0030.80121,1901.01%
2023/12/14131.053130.9230.90-30988-3.03%
2023/12/07430.65431.6829.5508750.00%
2023/12/0600.00029.8529.7007940.00%
2023/11/2900.00528.1528.20-5802-0.62%
2023/11/1700.00227.8027.70-21,218-0.16%
2023/11/0900.005.328.2227.85-5.31,385-0.38%
2023/10/2700.00525.1525.70-51,466-0.34%
2023/10/18525.0000.0024.9551,9490.26%
2023/10/05528.0500.0028.0552,2200.23%
2023/09/2500.00129.7529.55-12,568-0.04%
2023/09/22229.2000.0029.2522,6340.08%
2023/09/21229.00229.2529.3002,6350.00%
2023/09/1900.00130.6030.10-12,618-0.04%
2023/09/051532.03032.0031.90152,6700.56%
2023/09/04132.302132.8632.70-202,673-0.75%
2023/08/31333.97334.5231.8502,6380.00%
2023/08/30433.30233.3033.3522,4770.08%
2023/08/2500.00231.7031.50-22,351-0.09%
2023/08/24331.50831.1231.10-52,342-0.21%
2023/08/23732.1500.0031.7572,3200.30%
2023/08/22131.85431.7831.80-32,278-0.13%
2023/08/21632.15232.3032.2542,2750.18%
2023/08/171132.682032.3332.45-92,237-0.40%
2023/08/1500.00129.6529.65-12,124-0.05%
2023/08/09530.8500.0030.2052,0750.24%
2023/08/02132.551532.2531.10-142,154-0.65%
2023/07/3100.00133.0532.75-12,077-0.05%
2023/07/28233.453633.7033.90-342,025-1.68%
2023/07/2700.00233.0033.20-21,930-0.10%
2023/07/261732.66433.5832.00131,8630.70%
2023/07/251533.18132.1533.15141,7160.82%
2023/07/24530.98230.9030.7531,6260.18%
2023/07/21131.7000.0031.8011,5990.06%
2023/07/20431.48931.6031.05-51,600-0.31%
2023/07/19231.25230.7031.2501,5820.00%
2023/07/181531.70530.7330.65101,5590.64%
2023/07/172332.83833.0433.10151,4631.02%
2023/07/14530.70531.3531.5001,3460.00%
2023/07/13130.0000.0030.0011,3180.08%
2023/07/12131.6000.0031.3511,2840.08%
2023/07/11431.7100.0031.6041,2680.32%
2023/07/10231.833331.7531.45-311,228-2.52%
2023/07/07330.3500.0030.3531,1790.25%
2023/07/06331.5200.0031.9531,1060.27%
2023/07/0500.00531.4531.25-51,085-0.46%
2023/07/04531.3000.0031.5051,0880.46%
2023/07/032131.71132.4532.30201,0461.91%
2023/06/3000.00830.2430.30-8923-0.87%
2023/06/27528.5000.0028.5058160.61%
2023/06/210.229.0500.0028.800.27900.02%
2023/06/1600.00128.2028.75-1744-0.13%
2023/06/1500.000.228.2528.15-0.2733-0.03%
2023/06/09127.4000.0027.2016440.16%
2023/06/081027.05127.0027.1096261.44%
2023/06/0700.001626.7426.85-16603-2.65%
2023/06/0500.00225.7525.70-2567-0.35%
2023/06/0200.001125.3025.60-11559-1.97%
2023/05/31424.8300.0024.8045340.75%
2023/05/2900.00025.0025.0505280.00%
2023/05/2600.00125.0525.05-1533-0.19%
2023/05/25725.44425.8025.5035450.55%
2023/05/18224.4500.0024.4525110.39%
2023/05/17224.7000.0024.7025040.40%
2023/05/1600.00424.8024.70-4498-0.80%
2023/05/12125.75225.6524.60-1459-0.22%
2023/05/1100.00125.1024.10-1405-0.25%
2023/05/0900.001123.2423.60-11330-3.32%
2023/05/0500.00123.0522.80-1318-0.31%
2023/05/041122.7900.0022.70113213.42%
2023/04/11123.2500.0023.5012510.40%
2023/04/1000.00223.2523.20-2244-0.82%
2023/03/23022.3000.0022.0502060.00%
2023/03/22022.6500.0021.9002070.00%
2023/03/2100.00022.8022.2502000.00%
2023/03/17023.0000.0021.8001940.00%
2023/03/1000.00322.1522.15-3191-1.57%
2023/02/0100.00120.3020.55-1146-0.68%
2022/12/3000.00619.9520.20-6171-3.50%
2022/12/29119.9500.0020.0511720.58%
2022/12/09320.8000.0020.8032051.46%
2022/09/1300.00223.9824.00-2462-0.43%
2022/09/0500.001023.8523.65-10492-2.03%
2022/08/1800.00224.5024.20-2526-0.38%
2022/08/1700.00124.0024.05-1518-0.19%
2022/08/0800.00323.3023.20-3451-0.66%
2022/08/0500.00223.2523.25-2438-0.46%
2022/08/0400.00222.3522.50-2405-0.49%
2022/08/02121.6500.0021.5013950.25%
2022/07/2700.00220.5020.60-2372-0.54%
2022/07/07119.5500.0019.5513910.26%
2022/06/30520.0000.0020.0053881.29%
2022/06/20121.1500.0021.0013790.26%
2022/06/1600.00322.3722.30-3368-0.81%
2022/06/10323.8300.0023.9033700.81%
2022/05/2600.00224.1024.05-2402-0.50%
2022/05/051623.141623.1423.2004870.00%
2022/05/04222.8000.0022.8024960.40%
2022/04/13525.0000.0025.2559500.53%
2022/03/31525.5000.0025.6052,0880.24%
2022/03/18125.00225.1525.15-12,156-0.05%
2022/03/16124.5500.0024.3012,2250.04%
2022/03/1000.00325.6025.65-32,376-0.13%
2022/03/09425.0000.0025.1542,4130.17%
2022/03/07125.7000.0025.7012,5160.04%
2022/03/0200.00527.0027.10-52,544-0.20%
2022/02/2200.00526.4526.70-52,607-0.19%
2022/02/17527.30227.4027.2032,8800.10%
2022/02/14226.4500.0026.5523,0920.06%
2022/01/2600.00726.1426.15-73,394-0.21%
2022/01/25226.8500.0026.1023,4090.06%
2022/01/2100.00527.7027.15-53,436-0.15%
2022/01/1900.001227.9427.80-123,450-0.35%
2022/01/17228.50528.5228.50-33,453-0.09%
2022/01/11529.24129.7529.2043,6300.11%
2022/01/1000.00330.5030.65-33,599-0.08%
2022/01/072931.071631.1530.55133,5950.36%
2022/01/06131.50331.8231.85-23,531-0.06%
2022/01/05931.10731.0230.7523,4660.06%
2022/01/042530.4100.0031.20253,4110.73%
2022/01/03730.891030.8630.35-33,389-0.09%
2021/12/30632.081532.0132.00-93,320-0.27%
2021/12/291231.28831.1331.5543,2090.12%
2021/12/28430.61429.9030.1002,9770.00%
2021/12/2700.00829.8430.40-82,935-0.27%
2021/12/24228.2500.0028.2522,9070.07%
2021/12/2300.00428.6028.60-43,230-0.12%
2021/12/2200.00228.0827.95-23,465-0.06%
2021/12/2000.00727.9627.95-74,083-0.17%
2021/12/17227.9000.0027.5524,8670.04%
2021/12/16628.0900.0028.0565,1090.12%
2021/12/14128.1000.0027.7015,2000.02%
2021/12/13128.5000.0028.5015,1850.02%
2021/12/10128.70129.0028.8505,1590.00%
2021/12/09328.8000.0028.1535,1080.06%
2021/12/0700.00328.4028.35-35,066-0.06%
2021/12/0600.00129.3528.95-15,034-0.02%
2021/12/0100.00429.2329.25-44,845-0.08%
2021/11/3000.00427.3027.50-44,783-0.08%
2021/11/29126.5000.0026.7014,7760.02%
2021/11/24327.5000.0028.0034,7680.06%
2021/11/23327.5700.0027.3534,7880.06%
2021/11/1900.00527.9527.75-54,819-0.10%
2021/11/18829.412129.5628.55-134,788-0.27%
2021/11/17529.20229.0029.5034,6750.06%
2021/11/16928.912228.9528.75-134,610-0.28%
2021/11/15128.5000.0028.5014,5140.02%
2021/11/11629.07628.5827.6004,4440.00%
2021/11/1000.004026.4027.00-404,284-0.93%
2021/11/09227.1000.0026.6524,2620.05%
2021/11/0800.00227.0027.10-24,244-0.05%
2021/11/054229.721228.8028.05304,1840.72%
2021/11/0400.00326.7527.45-33,995-0.08%
2021/11/02225.8800.0025.7523,9580.05%
2021/11/01127.00126.3526.3503,9350.00%
2021/10/29525.9000.0025.6053,9010.13%
2021/10/26327.5000.0026.9533,8240.08%
2021/10/252.226.2800.0026.402.23,7980.06%
2021/10/2100.00527.6827.00-53,759-0.13%
2021/10/2000.002228.1928.20-223,712-0.59%
2021/10/192027.70427.5527.70163,5410.45%
2021/10/1400.00124.4524.30-13,471-0.03%
2021/10/13524.8000.0024.3553,4500.14%
2021/10/07226.60226.7526.6503,3600.00%
2021/10/06525.52126.1525.3043,3030.12%
2021/10/05725.91126.4526.0063,2530.18%
2021/10/04126.0000.0025.5513,1900.03%
2021/10/012027.90129.2527.90193,0700.62%
2021/09/30232.0000.0031.0022,8530.07%
2021/09/291231.65331.5531.4092,5130.36%
2021/09/28831.461031.4830.90-22,271-0.09%
2021/09/27231.30330.0731.50-11,945-0.05%
2021/09/241430.102830.5430.90-141,652-0.85%
2021/09/23627.831028.3028.85-4863-0.46%
2021/09/221025.481226.0626.25-2611-0.33%
2021/09/1300.001224.5024.45-12510-2.35%
2021/09/1000.00924.5624.45-9517-1.74%
2021/09/0900.00824.4924.45-8523-1.53%
2021/08/31224.9500.0025.6025140.39%
2021/08/30524.9500.0024.8555021.00%
2021/08/27225.30725.1725.25-5493-1.01%
2021/08/2600.001625.2426.00-16458-3.49%
2021/08/181023.5000.0023.75103962.52%
2021/08/10424.0000.0024.0544160.96%
2021/08/091624.2300.0024.05164373.66%
2021/08/0600.00423.7523.75-4439-0.91%
2021/08/0400.00423.2923.45-4485-0.82%
2021/08/0300.00122.7522.85-1515-0.19%
2021/07/2900.00322.3722.75-3555-0.54%
2021/07/28122.3000.0022.2515630.18%
2021/07/27322.8300.0022.9535910.51%
2021/07/2200.00323.2023.25-3659-0.46%
2021/07/20222.9000.0023.0026880.29%
2021/07/15123.5000.0023.7017350.14%
2021/07/13223.8000.0023.6027880.25%
2021/07/1200.00124.1023.95-1800-0.12%
2021/07/06325.6000.0025.6039720.31%
2021/07/01224.70124.8024.7011,1370.09%
2021/06/2800.00224.7524.80-21,271-0.16%
2021/06/2500.0018.325.0924.70-18.31,294-1.42%
2021/06/2300.00124.0024.20-11,419-0.07%
2021/06/16223.20123.2023.1012,4460.04%
2021/06/10323.8000.0023.9032,5720.12%
2021/06/08324.0000.0024.1532,6540.11%
2021/05/20223.3500.0023.5523,3930.06%
2021/05/17321.80322.5021.3503,7160.00%
2021/05/11125.2000.0025.3514,0050.02%
2021/05/04628.95128.4528.6054,4360.11%
2021/05/03230.0500.0029.9024,4720.04%
2021/04/2900.00731.0030.85-74,503-0.16%
2021/04/22629.93230.2029.8544,5060.09%
2021/04/2000.00330.8530.65-34,472-0.07%
2021/04/19230.658.530.6430.55-6.54,469-0.15%
2021/04/1600.00331.3031.20-34,445-0.07%
2021/04/1500.00430.9331.40-44,438-0.09%
2021/04/141430.551230.6130.3024,4210.05%
2021/04/13931.3900.0031.1594,3960.20%
2021/04/121232.361932.1731.65-74,358-0.16%
2021/04/09331.4000.0031.9534,2840.07%
2021/04/08132.307.732.2932.10-6.74,238-0.16%
2021/04/0700.00331.6032.30-34,186-0.07%
2021/04/0600.00131.3531.65-14,144-0.02%
2021/03/31330.052.130.3730.250.94,0800.02%
2021/03/300.130.35130.6530.35-0.94,079-0.02%
2021/03/292130.43230.1530.15194,1160.46%
2021/03/26530.541.130.6030.753.94,0780.10%
2021/03/253632.202132.3030.85154,0350.37%
2021/03/243530.4733.130.6532.151.93,4540.06%
2021/03/22228.90129.0028.9513,0930.03%
2021/03/18329.48230.0529.2013,1880.03%
2021/03/1600.00129.7029.10-13,275-0.03%
2021/03/12229.00129.3529.0013,2800.03%
2021/03/04227.9500.0027.7023,4860.06%
2021/03/02328.58528.7028.10-23,441-0.06%
2021/02/26129.00029.3029.0013,4090.03%
2021/02/251429.5100.0029.25143,4010.41%
2021/02/2400.00529.9029.50-53,446-0.15%
2021/02/22931.15030.5529.6593,3100.27%
2021/02/192029.403030.0530.05-103,051-0.33%
2021/02/1800.0011027.1227.35-1102,830-3.89% 大賣/鉅額交易
2021/02/1711025.8300.0025.851102,7593.99% 大買/鉅額交易
2021/02/042126.65626.9825.85152,7140.55%
2021/02/0300.00426.2025.70-42,564-0.16%
2021/02/02224.8000.0025.1022,5040.08%
2021/01/27126.708.725.9726.25-7.72,432-0.32%
2021/01/261025.55925.8226.1012,3030.04%
2021/01/22525.00524.5924.8002,0630.00%
2021/01/2100.00824.4024.35-82,009-0.40%
2021/01/1900.00224.1024.00-21,971-0.10%
2021/01/1500.000.323.3523.45-0.31,958-0.01%
2021/01/12223.70523.5023.60-31,981-0.15%
2021/01/11423.9500.0023.9041,9770.20%
2021/01/08223.95624.2423.90-42,009-0.20%
2021/01/06123.853924.2023.60-382,045-1.86%
2021/01/0500.001124.2024.20-112,069-0.53%
2020/12/31224.0000.0023.9522,2300.09%
2020/12/30624.2600.0024.4062,2250.27%
2020/12/29524.50524.4924.4502,2340.00%
2020/12/28324.1500.0024.2032,2300.13%
2020/12/25324.0700.0024.1032,2190.14%
2020/12/2400.000.325.0024.40-0.32,206-0.01%
2020/12/2300.00124.9025.00-12,181-0.05%
2020/12/215123.50523.4023.45462,1472.14%
2020/12/16224.8000.0024.5022,1450.09%
2020/12/14325.5300.0024.8532,1250.14%
2020/12/1000.008.425.1525.45-8.41,989-0.42%
2020/12/03524.657.525.0925.05-2.52,031-0.12%
2020/12/0100.00224.2024.35-22,124-0.09%
2020/11/3000.00423.5824.45-42,128-0.19%
2020/11/25322.6800.0022.5032,1430.14%
2020/11/24122.9000.0022.7512,2090.05%
2020/11/23223.4000.0023.3522,2590.09%
2020/11/2000.00323.0023.05-32,216-0.14%
2020/11/1900.00222.4522.50-22,257-0.09%
2020/11/17121.9500.0021.9512,3120.04%
2020/11/1200.00622.6022.25-62,423-0.25%
2020/11/110.121.90422.2022.20-3.92,433-0.16%
2020/11/10921.58421.8021.2052,4690.20%
2020/11/09421.9400.0022.2042,5470.16%
2020/11/06322.1500.0022.3032,5660.12%
2020/11/05122.4000.0022.5012,6340.04%
2020/11/04622.6700.0022.6062,7100.22%
2020/11/0300.00123.1023.05-12,685-0.04%
2020/11/02222.6500.0022.7022,6820.07%
2020/10/28423.45123.6023.4032,7700.11%
2020/10/27323.3000.0023.5532,7710.11%
2020/10/26223.7500.0023.7022,7670.07%
2020/10/22223.7000.0024.0022,7900.07%
2020/10/21423.9800.0024.0542,8160.14%
2020/10/20324.0000.0024.0532,8170.11%
2020/10/191224.4300.0024.25122,8090.43%
2020/10/16424.9000.0024.5542,8070.14%
2020/10/13124.90125.4025.6502,8490.00%
2020/10/121025.6000.0025.85102,8380.35%
2020/10/0800.001125.5525.60-112,709-0.41%
2020/10/0700.00125.2024.85-12,688-0.04%
2020/10/06125.05625.3325.05-52,687-0.19%
2020/10/05124.80125.2024.8002,6870.00%
2020/09/30123.90324.1324.60-22,733-0.07%
2020/09/29323.951023.8723.95-72,764-0.25%
2020/09/2800.00124.0024.05-12,845-0.04%
2020/09/2500.00223.0523.85-22,862-0.07%
2020/09/2200.00224.2524.30-22,841-0.07%
2020/09/21224.0000.0024.1522,8120.07%
2020/09/18424.55524.5024.50-12,792-0.04%
2020/09/17124.55125.0524.5502,7680.00%
2020/09/1500.001125.1525.50-112,729-0.40%
2020/09/141624.39124.9024.25152,6830.56%
2020/09/111024.55824.9624.7522,6370.08%
2020/09/10625.80225.5325.7542,6070.15%
2020/09/091024.951725.1725.05-72,541-0.28%
2020/09/08725.401025.0125.35-32,528-0.12%
2020/09/071225.65625.3624.2062,4690.24%
2020/09/0400.00323.9824.45-32,353-0.13%
2020/09/03523.82224.4023.5532,3210.13%
2020/09/0200.00623.7523.75-62,322-0.26%
2020/09/01422.7900.0022.7542,3290.17%
2020/08/3100.00123.1523.20-12,333-0.04%
2020/08/28223.50222.8522.8502,3110.00%
2020/08/26221.9800.0021.7022,2080.09%
2020/08/2500.00521.5221.70-52,216-0.23%
2020/08/24420.691021.2720.75-62,169-0.28%
2020/08/2100.00119.7020.65-12,152-0.05%
2020/08/20218.78619.0419.35-42,123-0.19%
2020/08/18520.081620.3820.30-112,092-0.53%
2020/08/17520.8400.0020.8052,0740.24%
2020/08/14321.30921.0321.35-62,069-0.29%
2020/08/1300.00221.0521.20-22,036-0.10%
2020/08/1200.002319.6020.00-231,918-1.20%
2020/08/11219.202419.1419.30-221,875-1.17%
2020/08/101419.1311.118.7418.652.91,7950.16%
2020/08/0700.00218.5518.65-21,724-0.12%
2020/08/0600.00318.1718.05-31,726-0.17%
2020/08/0500.001017.9017.80-101,703-0.59%
2020/08/04617.63717.7018.00-11,699-0.06%
2020/08/0300.00817.3917.40-81,833-0.44%
2020/07/28216.501016.7016.65-81,880-0.43%
2020/07/27517.3300.0017.0051,8640.27%
2020/07/2300.00517.2517.15-51,832-0.27%
2020/07/2200.00117.2017.35-11,828-0.05%
2020/07/21417.0500.0017.0041,8330.22%
2020/07/20116.901016.8717.00-91,827-0.49%
2020/07/17817.2500.0017.2081,8130.44%
2020/07/1600.002317.6217.70-231,722-1.34%
2020/07/151617.11517.1016.95111,7010.65%
2020/07/1400.00817.4517.35-81,780-0.45%
2020/07/1300.00817.1817.10-81,780-0.45%
2020/07/101016.8100.0016.90101,7760.56%
2020/07/09717.462317.6017.05-161,764-0.91%
2020/07/08917.421317.6017.60-41,708-0.23%
2020/07/074417.096717.4317.20-231,673-1.37%
2020/07/062616.251616.4416.60101,5870.63%
2020/07/01616.0300.0016.1061,5560.39%
2020/06/152916.0900.0015.90291,4881.95%
2020/06/10316.0500.0016.0031,4050.21%
2020/06/093016.53916.5616.40211,3941.51%
2020/06/08517.401517.0417.40-101,344-0.74%
2020/06/05116.50816.6916.50-71,290-0.54%
2020/06/022116.70116.7016.35201,2851.56%
2020/06/01216.45516.4917.00-31,279-0.23%
2020/05/2900.00516.4516.50-51,224-0.41%
2020/05/2800.00416.5116.05-41,210-0.33%
2020/05/25616.3200.0016.3061,1680.51%
2020/05/221716.07116.1016.20161,1311.41%
2020/05/213016.2800.0016.20301,1102.70%
2020/05/202016.20115.8516.30191,0781.76%
2020/05/191015.6000.0015.65101,0480.95%
2020/05/13215.55115.6515.5019960.10%
2020/05/11116.2510016.1316.10-99969-10.21%
2020/05/086016.511016.0515.95509255.40%
2020/05/0710015.2000.0015.4010075413.26%
2020/05/06714.68314.8014.8547270.55%
2020/05/05114.5500.0014.5517170.14%
2020/05/0400.00314.3014.30-3703-0.43%
2020/04/2800.00413.7313.80-4685-0.58%
2020/04/2100.00114.1513.45-1690-0.14%
2020/04/17414.23114.2013.8537060.42%
2020/04/1500.00113.0513.10-1619-0.16%
2020/04/14112.9000.0013.0016280.16%
2020/04/0800.00113.0012.90-1699-0.14%
2020/03/2500.00112.3012.10-11,138-0.09%
2020/03/18212.0000.0011.8021,1360.18%
2020/03/17411.8500.0011.9041,1280.35%
2020/03/16111.7000.0011.7011,1310.09%
2020/03/12412.0800.0012.2041,1110.36%
2020/03/11312.3500.0012.2031,0980.27%
2020/03/0900.003112.6612.20-311,085-2.86%
2020/03/05113.7500.0013.7011,0540.09%
2020/03/0200.00512.5512.45-51,022-0.49%
2020/02/18512.7000.0012.7051,0650.47%
2020/02/13212.7500.0012.5021,0710.19%
2020/01/31112.7000.0012.4511,0950.09%
2020/01/30113.0000.0012.8511,0850.09%
2020/01/1300.00114.2014.70-11,062-0.09%
2020/01/1000.00113.8513.85-11,033-0.10%
2020/01/09413.74113.8513.6531,0210.29%
2020/01/08113.70113.8513.7001,0130.00%
2020/01/07113.5000.0013.6011,0040.10%
2020/01/06313.3000.0013.4539970.30%
2020/01/03313.82314.1313.7509730.00%
2020/01/02214.451.114.5914.400.99480.10%
2019/12/310.914.257.714.4814.30-6.8924-0.73%
2019/12/27615.5200.0015.2568520.70%
2019/12/25514.60514.8015.0506120.00%
2019/12/2400.001013.7013.70-10474-2.11%
2019/12/1800.001113.4513.45-11448-2.45%
2019/12/1700.00113.6013.50-1444-0.23%
2019/11/2100.00113.2513.30-1409-0.24%
2019/11/20113.25113.4013.3004060.00%
2019/11/19113.401513.4013.35-14403-3.47%
2019/11/1800.001013.6513.65-10374-2.67%
2019/11/1100.00512.8012.75-5319-1.56%
2019/11/0800.00312.9512.90-3314-0.95%
2019/11/0500.00113.0012.80-1298-0.34%
2019/11/04513.2500.0012.9552871.74%
2019/11/011812.7600.0012.80182736.59%
2019/10/2100.000.312.5011.90-0.3231-0.13%
2019/09/2400.00211.8011.90-2346-0.58%
2019/09/2000.00311.8511.90-3345-0.87%
2019/09/1900.00111.8011.90-1345-0.29%
2019/09/18112.0000.0011.8513450.29%
2019/09/1200.00111.8511.75-1331-0.30%
2019/09/11111.95311.9311.85-2327-0.61%
2019/09/04311.7800.0011.8533190.94%
2019/09/0300.00211.8511.90-2315-0.63%
2019/08/12211.3000.0011.3523010.66%
2019/07/22212.2000.0012.2023000.67%
2019/07/1900.00712.2512.35-7332-2.10%
2019/07/181012.3000.0012.45103982.51%
2019/07/17112.3000.0012.2013940.25%
2019/03/21510.5500.0010.5552362.11%
2019/03/133010.7000.0010.70304287.00%
2019/01/2400.00210.5510.55-2404-0.49%
2019/01/09210.5500.0010.5523840.52%
2018/08/20213.65213.3513.1506640.00%
2018/08/03114.05114.2513.8506000.00%
2018/08/0200.00213.6813.60-2558-0.36%
2018/07/31213.2000.0013.2025480.36%
2018/07/0500.00513.7513.10-5523-0.96%
2018/07/04513.1000.0013.1554951.01%
2018/07/0300.00513.0012.80-5494-1.01%
2018/06/21513.501213.3513.00-7486-1.44%
2018/04/2600.00112.5012.50-1585-0.17%
2018/04/2400.00112.6012.45-1586-0.17%
2018/04/1600.00313.1013.15-3597-0.50%
2018/04/1300.00113.2013.25-1599-0.17%
2018/04/12213.1300.0013.1526010.33%
2018/04/11113.3500.0013.4015900.17%
2018/04/10113.5000.0013.4515960.17%
2018/04/09213.6300.0013.6026110.33%
2018/03/2000.00213.9313.85-2727-0.27%
2018/03/16514.1000.0014.0557020.71%
2018/03/15514.4500.0014.2056930.72%
2018/03/14214.2500.0014.3026320.32%
2018/03/05012.8000.0012.6505290.00%
2018/01/30113.8000.0013.9016610.15%
2018/01/2600.00114.0014.10-1725-0.14%
2018/01/18814.1000.0014.0587501.07%
2018/01/02314.6800.0014.6538140.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音