萬旭 (6134)-富邦-竹東券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	19.30	0	0.00	19.30	10	439	2.27%
2024/04/02	0	0.00	8	19.80	19.75	-8	416	-1.92%
2024/03/27	1	20.25	0	0.00	20.30	1	416	0.24%
2024/03/15	0	0.00	1	21.90	21.35	-1	400	-0.25%
2024/02/27	4.2	21.64	35	21.81	21.55	-30.8	312	-9.85%
2024/02/26	0	0.00	1	22.70	21.90	-1	304	-0.33%
2024/02/23	2	22.35	0	0.00	21.50	2	290	0.69%
2024/02/22	1	22.00	0	0.00	21.90	1	278	0.36%
2024/02/21	0	0.00	10	23.00	23.00	-10	239	-4.17%
2024/02/20	2	21.15	0	0.00	20.95	2	205	0.97%
2024/02/19	2	20.60	0	0.00	20.90	2	199	1.00%
2024/02/15	0	0.00	2	20.05	20.00	-2	195	-1.02%
2024/02/01	3	21.12	1	21.75	20.75	2	192	1.04%
2024/01/30	0.2	20.10	0	0.00	19.95	0.2	173	0.11%
2023/12/21	2	19.58	0	0.00	19.45	2	123	1.61%
2023/12/14	0	0.00	2	20.25	20.00	-2	122	-1.63%
2023/12/13	1	20.10	0	0.00	20.00	1	119	0.83%
2023/10/23	2	18.65	0	0.00	18.65	2	138	1.45%
2023/10/17	1	19.50	0	0.00	19.50	1	133	0.75%
2023/08/22	1	19.45	0	0.00	19.50	1	260	0.38%
2023/07/26	5	20.55	0	0.00	20.50	5	357	1.40%
2023/07/19	1	21.20	0	0.00	20.85	1	442	0.23%
2023/07/18	5	21.47	0	0.00	21.45	5	510	0.98%
2023/07/17	2	21.78	0	0.00	22.00	2	735	0.27%
2023/07/13	6	21.18	0	0.00	20.90	6	821	0.73%
2023/07/12	11	21.88	0	0.00	21.50	11	906	1.21%
2023/07/11	2	22.30	0	0.00	22.15	2	914	0.22%
2023/06/14	9	22.78	0	0.00	22.80	9	1,624	0.55%
2023/06/12	4	23.09	9	23.20	23.05	-5	1,622	-0.31%
2023/06/09	3	23.65	0	0.00	23.55	3	1,619	0.19%
2023/06/07	0	0.00	4	24.95	24.25	-4	1,614	-0.25%
2023/06/06	0	0.00	4	24.25	24.35	-4	1,606	-0.25%
2023/06/05	6	23.74	0	0.00	23.70	6	1,623	0.37%
2023/06/02	6	24.28	0	0.00	24.10	6	1,613	0.37%
2023/06/01	5	24.97	2	25.75	24.55	3	1,607	0.19%
2023/05/30	0	23.50	0	0.00	23.45	0	1,556	0.00%
2023/05/23	0	0.00	2	24.40	24.15	-2	1,547	-0.13%
2023/05/11	9	22.35	9	22.40	22.20	0	1,510	0.00%
2023/05/08	2	23.60	0	0.00	23.60	2	1,476	0.14%
2023/05/04	2	24.00	0	0.00	24.00	2	1,479	0.14%
2023/04/24	1	24.40	8	24.36	24.40	-7	1,404	-0.50%
2023/04/20	17	28.15	16.2	27.91	27.75	0.8	1,305	0.06%
2023/04/19	0	0.00	5	25.72	27.40	-5	1,077	-0.46%
2023/04/18	0	0.00	2	26.05	25.60	-2	1,012	-0.20%
2023/04/17	5	26.65	5	26.55	26.65	0	989	0.00%
2023/04/11	1	24.55	0	0.00	24.65	1	859	0.12%
2023/04/06	0	0.00	1	25.95	26.05	-1	816	-0.12%
2023/03/31	1	26.45	2	26.85	26.20	-1	794	-0.13%
2023/03/30	11	26.56	3	25.95	25.25	8	714	1.12%
2023/03/27	2	24.20	0	0.00	24.40	2	529	0.38%
2023/03/24	2	25.55	0	0.00	25.20	2	493	0.41%
2023/03/23	0	0.00	0	25.15	25.15	0	333	0.00%
2023/01/16	0	0.00	1	20.35	20.45	-1	245	-0.41%
2023/01/04	0	0.00	1	21.05	20.90	-1	252	-0.40%
2022/12/09	2	23.70	0	0.00	23.55	2	238	0.84%
2022/12/05	0	0.00	15	22.75	22.45	-15	210	-7.12%
2022/12/02	0	0.00	2	21.45	21.65	-2	200	-1.00%
2022/12/01	2	21.20	0	0.00	21.00	2	197	1.01%
2022/11/23	0	0.00	0	22.10	20.75	0	238	0.00%
2022/11/16	0	0.00	2	20.15	20.50	-2	206	-0.97%
2022/11/07	2	18.70	0	0.00	18.70	2	227	0.88%
2022/11/02	0	0.00	10	17.60	17.45	-10	241	-4.14%
2022/11/01	1	17.35	17	16.99	17.35	-16	242	-6.61%
2022/10/26	2	16.15	0	0.00	16.25	2	248	0.80%
2022/10/25	10	16.52	0	0.00	16.40	10	251	3.98%
2022/10/14	0	0.00	10	17.64	17.80	-10	266	-3.76%
2022/10/13	10	17.19	0	0.00	17.00	10	271	3.68%
2022/09/26	5	19.80	0	0.00	19.90	5	306	1.63%
2022/09/21	4	21.80	0	0.00	21.75	4	323	1.24%
2022/09/19	1	22.00	0	0.00	22.05	1	366	0.27%
2022/09/14	5	22.65	0	0.00	22.95	5	388	1.29%
2022/09/07	5	22.85	0	0.00	22.90	5	441	1.13%
2022/09/06	10	23.10	0	0.00	23.15	10	453	2.20%
2022/09/01	0	0.00	2	23.75	23.70	-2	445	-0.45%
2022/08/30	0	0.00	11	24.80	24.80	-11	496	-2.21%
2022/08/29	5	22.80	0	0.00	22.85	5	518	0.96%
2022/08/18	0	24.70	0	0.00	24.50	0	933	0.00%
2022/08/15	2	23.00	0	0.00	23.35	2	927	0.22%
2022/08/11	6	23.80	0	0.00	23.85	6	928	0.65%
2022/07/18	0	0.00	1	24.00	23.85	-1	938	-0.11%
2022/07/13	0	0.00	5	22.00	21.85	-5	938	-0.53%
2022/07/12	5	20.85	0	0.00	20.90	5	941	0.53%
2022/07/11	1	22.60	0	0.00	22.60	1	946	0.11%
2022/07/08	0	0.00	1	23.25	22.95	-1	954	-0.10%
2022/07/07	1	22.30	0	0.00	22.50	1	959	0.10%
2022/06/29	0	24.90	0	0.00	25.10	0	1,019	0.00%
2022/06/27	0	0.00	10	25.05	24.90	-10	1,028	-0.97%
2022/06/22	5	23.45	0	0.00	23.40	5	1,314	0.38%
2022/06/17	0	0.00	1	24.45	25.20	-1	1,298	-0.08%
2022/06/16	0	0.00	20	24.90	24.90	-20	1,293	-1.55%
2022/06/15	1	25.40	0	0.00	24.75	1	1,290	0.08%
2022/06/14	20	25.27	0	0.00	25.15	20	1,293	1.55%
2022/06/13	5	24.50	0	0.00	24.50	5	1,275	0.39%
2022/06/02	1	26.00	0	0.00	25.30	1	1,237	0.08%
2022/06/01	2	25.83	4	25.88	25.80	-2	1,219	-0.16%
2022/05/31	2	25.43	40	25.30	25.00	-38	1,108	-3.43%
2022/05/27	5	24.00	5	24.45	24.30	0	1,116	0.00%
2022/05/26	0	0.00	11	25.07	23.60	-11	1,161	-0.95%
2022/05/25	0	0.00	5	22.85	22.85	-5	1,102	-0.45%
2022/05/16	0	0.00	10	20.31	20.05	-10	1,765	-0.57%
2022/05/13	0	0.00	10	20.31	20.10	-10	1,819	-0.55%
2022/05/12	5	19.85	0	0.00	19.30	5	2,022	0.25%
2022/05/09	10	20.31	0.2	20.09	20.20	9.8	2,398	0.41%
2022/05/06	10	21.08	0	0.00	21.20	10	2,405	0.42%
2022/04/29	0	0.00	5	22.05	21.75	-5	2,458	-0.20%
2022/04/27	5	20.90	0	0.00	21.70	5	2,496	0.20%
2022/04/25	20	22.33	0	0.00	21.65	20	2,511	0.80%
2022/04/22	5	23.65	0	0.00	23.60	5	2,518	0.20%
2022/04/19	5	24.40	0	0.00	24.10	5	2,767	0.18%
2022/04/12	6	24.18	0	0.00	23.80	6	3,030	0.20%
2022/04/08	1	25.65	4	26.55	25.65	-3	3,225	-0.09%
2022/04/07	14	25.68	0	0.00	25.00	14	3,602	0.39%
2022/04/01	0	0.00	0.2	26.70	26.55	-0.2	3,841	0.00%
2022/03/31	1	26.80	0	0.00	26.60	1	3,853	0.03%
2022/03/30	3	27.27	3	27.50	27.30	0	3,851	0.00%
2022/03/29	5.2	27.31	5	27.28	27.45	0.2	3,824	0.01%
2022/03/28	0	0.00	35	27.51	27.30	-35	3,749	-0.93%
2022/03/25	1	25.90	3	26.15	26.15	-2	3,552	-0.06%
2022/03/18	1	24.10	10	24.33	24.45	-9	3,605	-0.25%
2022/03/17	0	0.00	3	23.40	23.70	-3	3,733	-0.08%
2022/03/15	15	22.69	0	0.00	22.65	15	3,876	0.39%
2022/03/11	19	24.09	0	0.00	24.10	19	4,055	0.47%
2022/03/10	0	0.00	12	25.52	25.00	-12	4,092	-0.29%
2022/03/09	6	24.30	0	0.00	24.35	6	4,210	0.14%
2022/03/08	15	25.12	5	25.00	24.10	10	4,244	0.24%
2022/03/07	6	25.48	0	0.00	25.50	6	4,230	0.14%
2022/03/04	1	26.80	0	0.00	26.65	1	4,213	0.02%
2022/03/03	1	27.30	5	27.63	27.00	-4	4,197	-0.10%
2022/03/01	0	0.00	9	27.59	28.25	-9	4,091	-0.22%
2022/02/25	5	25.78	1	25.80	25.70	4	4,034	0.10%
2022/02/24	11	25.29	0.8	25.27	25.15	10.2	4,018	0.25%
2022/02/23	1	27.40	0	0.00	27.40	1	3,957	0.03%
2022/02/22	19	28.44	43	28.85	27.60	-24	3,833	-0.63%
2022/02/21	0	0.00	27.5	27.02	28.05	-27.5	3,538	-0.78%
2022/02/16	11	24.96	0	0.00	24.90	11	3,387	0.32%
2022/02/15	1	27.35	0	0.00	25.50	1	3,331	0.03%
2022/02/14	1	28.15	0	0.00	27.00	1	3,276	0.03%
2022/02/11	0	0.00	27	28.07	27.35	-27	3,069	-0.88%
2022/02/10	1	26.05	11	26.11	26.15	-10	2,822	-0.35%
2022/02/09	0	0.00	30	23.68	23.80	-30	2,715	-1.10%
2022/02/08	5	21.75	0	0.00	21.65	5	2,702	0.19%
2022/02/07	5	20.42	0	0.00	21.95	5	2,690	0.19%
2022/01/25	15	20.38	15	21.33	20.25	0	2,666	0.00%
2022/01/24	15	20.15	4	21.23	21.50	11	2,651	0.41%
2022/01/21	12	22.10	0	0.00	21.85	12	2,627	0.46%
2022/01/20	0.1	23.10	0	0.00	23.05	0.1	2,612	0.00%
2022/01/19	8	22.38	0	0.00	22.60	8	2,582	0.31%
2022/01/18	5	22.95	0	0.00	22.75	5	2,571	0.19%
2022/01/17	10	23.10	0	0.00	23.35	10	2,555	0.39%
2022/01/14	11	23.14	1	22.80	22.60	10	2,536	0.39%
2022/01/13	6	24.14	10	25.00	23.95	-4	2,500	-0.16%
2022/01/12	10	27.05	0	0.00	26.05	10	2,466	0.41%
2022/01/11	1.1	26.67	0	0.00	25.60	1.1	2,271	0.05%
2022/01/10	0.1	28.10	0	0.00	28.40	0.1	2,224	0.00%
2022/01/07	0	0.00	1	28.20	28.45	-1	2,192	-0.05%
2022/01/06	1	28.55	0	0.00	28.70	1	2,088	0.05%
2022/01/05	0.2	28.33	5	29.00	28.20	-4.8	2,014	-0.24%
2022/01/04	1	30.80	0	0.00	29.60	1	1,963	0.05%
2022/01/03	24	31.64	1	30.40	30.35	23	1,860	1.24%
2021/12/30	18	35.32	6	33.96	33.70	12	1,741	0.69%
2021/12/29	7	32.46	2	34.25	34.30	5	1,341	0.37%
2021/12/28	10	27.35	1	27.65	31.20	9	1,227	0.73%
2021/12/13	0	0.00	8	31.91	32.30	-8	985	-0.81%
2021/12/10	2	29.35	7	29.65	29.55	-5	918	-0.54%
2021/12/09	3	29.90	34	30.57	29.45	-31	868	-3.57%
2021/12/08	5	29.30	11	29.30	29.30	-6	747	-0.80%
2021/12/07	15	26.65	10	26.65	26.65	5	556	0.90%
2021/12/06	5	23.50	20	24.14	24.25	-15	540	-2.77%
2021/12/03	11	19.22	13	22.00	22.05	-2	495	-0.40%
2021/12/02	0	0.00	10	19.78	20.05	-10	366	-2.73%
2021/12/01	0	0.00	17	18.09	18.25	-17	321	-5.29%
2021/11/29	5	16.30	0	0.00	16.55	5	314	1.59%
2021/11/25	10	17.25	0	0.00	17.00	10	307	3.26%
2021/11/24	0	0.00	4	18.81	17.65	-4	300	-1.33%
2021/11/23	0	0.00	20	17.46	17.75	-20	268	-7.44%
2021/11/17	0	0.00	20	15.90	16.15	-20	264	-7.56%
2021/11/15	5	16.00	0	0.00	16.10	5	263	1.90%
2021/11/12	18	16.31	0	0.00	16.10	18	264	6.82%
2021/11/09	11	15.77	6	16.35	15.90	5	267	1.87%
2021/11/08	17	16.17	20	16.01	16.10	-3	254	-1.18%
2021/10/14	2	14.85	5	14.70	14.70	-3	404	-0.74%
2021/10/13	10	15.00	0	0.00	14.90	10	404	2.47%
2021/10/08	10	15.48	0	0.00	15.45	10	406	2.46%
2021/10/05	5	15.30	0	0.00	15.40	5	420	1.19%
2021/10/01	3	16.05	0	0.00	16.00	3	429	0.70%
2021/09/29	4	16.68	10	16.30	16.35	-6	435	-1.38%
2021/09/28	1	16.90	0	0.00	16.85	1	450	0.22%
2021/09/22	0	0.00	10	17.90	17.75	-10	485	-2.06%
2021/09/17	7	17.70	7	18.51	18.55	0	483	0.00%
2021/09/16	0	0.00	16	18.71	18.60	-16	466	-3.43%
2021/09/15	5	16.65	0	0.00	17.25	5	422	1.18%
2021/09/14	1	15.65	15	15.61	15.70	-14	345	-4.05%
2021/09/13	3	15.95	0	0.00	15.95	3	346	0.86%
2021/09/08	1	15.90	0	0.00	15.85	1	350	0.29%
2021/09/07	3	15.77	0	0.00	16.05	3	348	0.86%
2021/09/01	0	0.00	15	16.06	16.25	-15	360	-4.16%
2021/08/26	1	15.70	0	0.00	15.90	1	359	0.28%
2021/08/23	9	15.75	0	0.00	15.85	9	359	2.51%
2021/08/19	5	16.10	0	0.00	16.10	5	359	1.39%
2021/08/16	10	16.15	0	0.00	16.45	10	361	2.76%
2021/08/13	15	16.76	0	0.00	16.75	15	358	4.19%
2021/08/11	1	17.15	0	0.00	16.95	1	359	0.28%
2021/08/10	3	17.63	0	0.00	17.35	3	361	0.83%
2021/08/09	0	0.00	2	18.00	18.00	-2	366	-0.55%
2021/08/03	1	18.50	1	18.50	18.50	0	380	0.00%
2021/08/02	0	0.00	20	18.52	18.65	-20	381	-5.24%
2021/07/27	11	19.40	6.8	18.99	18.70	4.2	396	1.07%
2021/07/26	4	19.80	4	20.00	19.55	0	399	0.00%
2021/07/23	9	21.55	0	0.00	19.90	9	395	2.28%
2021/07/22	0	0.00	2	21.70	21.75	-2	355	-0.56%
2021/07/05	0	0.00	1	20.85	20.70	-1	337	-0.30%
2021/07/02	0	0.00	13	18.99	19.50	-13	331	-3.92%
2021/06/22	0	0.00	1	16.60	16.10	-1	359	-0.28%
2021/06/16	1	15.70	0	0.00	15.50	1	440	0.23%
2021/06/11	7	16.54	0	0.00	16.45	7	465	1.50%
2021/05/25	0	0.00	1	17.50	17.55	-1	598	-0.17%
2021/05/13	1	15.85	0	0.00	16.90	1	723	0.14%
2021/05/12	6	17.58	0	0.00	16.95	6	723	0.83%
2021/05/11	1	19.45	0	0.00	18.80	1	716	0.14%
2021/05/04	1	20.25	0	0.00	20.15	1	715	0.14%
2021/04/28	0	0.00	5	25.45	25.05	-5	708	-0.71%
2021/04/27	0	0.00	40	23.00	24.05	-40	717	-5.58%
2021/04/22	0	0.00	3	24.12	23.65	-3	774	-0.39%
2021/04/21	4	23.81	0	0.00	23.65	4	773	0.52%
2021/04/19	0	0.00	5	24.56	24.30	-5	779	-0.64%
2021/04/16	0	0.00	7	24.24	24.25	-7	779	-0.90%
2021/04/15	3	23.60	0	0.00	23.75	3	788	0.38%
2021/04/14	6	23.64	0	0.00	24.10	6	807	0.74%
2021/04/13	8	25.01	0	0.00	24.70	8	823	0.97%
2021/04/09	3	25.15	0	0.00	25.50	3	813	0.37%
2021/04/06	1	25.45	0	0.00	25.40	1	801	0.12%
2021/03/25	0	0.00	15	26.18	25.50	-15	790	-1.90%
2021/03/24	5	28.33	0	0.00	27.85	5	789	0.63%
2021/03/23	7	31.94	0	0.00	27.90	7	817	0.86%
2021/03/22	3	31.00	1	31.55	31.00	2	820	0.24%
2021/03/15	1	29.00	40	29.70	29.65	-39	965	-4.04%
2021/03/12	0	0.00	1	26.85	27.00	-1	922	-0.11%
2021/02/24	1	25.60	0	26.35	26.50	1	847	0.12%
2021/02/23	0	0.00	5	24.80	25.20	-5	826	-0.61%
2021/02/22	6	23.27	0	0.00	23.00	6	795	0.75%
2021/02/18	0	0.00	6.5	20.71	20.95	-6.5	741	-0.88%
2021/02/17	8	19.25	0.2	18.95	19.10	7.8	717	1.08%
2021/01/25	0	0.00	3	17.80	17.95	-3	696	-0.43%
2021/01/22	1	17.80	0	0.00	17.80	1	693	0.14%
2021/01/21	0.3	18.20	0	0.00	18.20	0.3	689	0.05%
2021/01/20	1	18.65	0	0.00	18.85	1	689	0.15%
2021/01/19	4	19.35	0	0.00	20.70	4	662	0.60%
2021/01/18	0	0.00	0.7	18.85	18.85	-0.7	616	-0.12%
2020/12/24	3	11.75	0	0.00	11.95	3	530	0.57%
2020/12/22	3	12.00	0	0.00	11.75	3	534	0.56%
2020/12/09	4	12.50	2	12.50	12.75	2	540	0.37%
2020/12/08	2	12.95	22	12.95	12.95	-20	524	-3.82%
2020/12/07	0	0.00	1	11.25	11.80	-1	490	-0.20%
2020/12/04	2	12.40	0	0.00	12.45	2	452	0.44%
2020/12/03	2	13.75	10	13.75	13.75	-8	390	-2.05%
2020/11/26	0	0.00	3	9.92	10.05	-3	222	-1.35%
2020/10/23	1	10.10	0	0.00	10.20	1	279	0.36%
2020/10/14	50	10.20	0	0.00	10.35	50	263	18.94%
2020/09/25	30	9.70	0	0.00	9.33	30	243	12.30%
2020/09/24	20	9.80	0	0.00	9.70	20	237	8.42%
2020/08/25	2	9.09	0	0.00	8.97	2	215	0.93%
2020/08/18	0	0.00	1	9.60	9.87	-1	196	-0.51%
2020/08/17	1	10.30	1	10.45	10.50	0	184	0.00%
2020/07/28	0	0.00	1	8.45	8.50	-1	138	-0.72%
2020/06/22	0	0.00	1	9.29	9.00	-1	96	-1.03%
2020/06/19	0	0.00	1	9.16	8.80	-1	87	-1.14%
2019/10/21	0	0.00	0.3	8.40	8.45	-0.3	74	-0.40%
2019/09/27	0	0.00	3	8.73	8.64	-3	65	-4.61%
2019/09/26	3	8.87	0	0.00	8.74	3	63	4.70%
2019/08/20	0	0.00	2	7.36	7.40	-2	25	-7.78%
2018/07/05	1	9.70	0	0.00	9.65	1	173	0.57%
2018/06/07	0	0.00	1	11.85	11.90	-1	136	-0.74%
2018/05/09	1	11.85	0	0.00	12.00	1	83	1.20%
2018/02/27	0	0.00	3	14.22	13.70	-3	140	-2.14%
2018/01/10	1	14.20	0	0.00	14.35	1	284	0.35%
2018/01/08	0	0.00	1	14.95	14.65	-1	338	-0.30%
2018/01/03	0	0.00	1	14.30	14.30	-1	344	-0.29%