茂達 (6138)-富邦-竹東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14.1	213.29	215.50	-14.1	1,814	-0.78%
2024/05/13	0	200.00	0	0.00	203.50	0	1,814	0.00%
2024/05/10	0	202.67	0	0.00	204.00	0	1,853	0.00%
2024/05/08	0	0.00	0.1	208.50	209.50	-0.1	1,880	-0.01%
2024/05/07	0	0.00	1	209.50	208.50	-1	1,889	-0.05%
2024/05/02	1	202.50	0	0.00	204.00	1	1,923	0.05%
2024/04/30	0	0.00	1	202.00	203.00	-1	1,934	-0.05%
2024/04/26	0	199.00	2	199.50	198.00	-2	1,981	-0.10%
2024/04/25	1	201.00	11	198.45	197.50	-10	2,003	-0.50%
2024/04/24	1	199.00	1	198.50	197.50	0	2,016	0.00%
2024/04/23	0	193.00	0	0.00	193.50	0	2,032	0.00%
2024/04/19	1.1	184.23	0	0.00	188.00	1.1	2,032	0.05%
2024/04/18	1	200.50	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	199.50	203.00	-1	2,064	-0.05%
2024/04/16	1	195.00	2	195.25	195.00	-1	2,144	-0.05%
2024/04/15	2	202.00	0	0.00	201.50	2	2,227	0.09%
2024/04/11	1.1	204.09	0	0.00	204.00	1.1	2,267	0.05%
2024/04/10	12.1	209.55	1.2	210.92	208.00	10.9	2,288	0.48%
2024/04/09	6	201.75	1	203.00	204.50	5	2,264	0.22%
2024/04/03	3	201.50	0	0.00	205.00	3	2,306	0.13%
2024/04/02	4.2	204.62	0	0.00	203.50	4.2	2,443	0.17%
2024/04/01	0	0.00	1	207.00	210.50	-1	2,495	-0.04%
2024/03/28	1	201.00	0	0.00	201.50	1	2,578	0.04%
2024/03/26	3	205.66	0.1	205.00	204.00	2.9	2,833	0.10%
2024/03/25	2	209.50	0	0.00	209.50	2	3,020	0.07%
2024/03/22	4	211.12	0	0.00	209.00	4	3,065	0.13%
2024/03/21	0	0.00	1	213.00	213.00	-1	3,070	-0.03%
2024/03/19	2	215.00	1	212.00	211.00	1	3,171	0.03%
2024/03/18	0	0.00	3	212.00	215.50	-3	3,227	-0.09%
2024/03/15	3	212.50	42	211.87	212.50	-39	3,288	-1.19%
2024/03/14	4	208.75	2	209.75	210.50	2	3,277	0.06%
2024/03/13	4	201.50	1	200.00	200.00	3	3,278	0.09%
2024/03/12	13	206.46	0	0.00	205.00	13	3,304	0.39%
2024/03/11	28	204.38	3	206.50	204.00	25	3,308	0.76%
2024/03/08	6	212.09	1	210.00	209.50	5	3,302	0.15%
2024/03/07	3	221.00	0	221.00	219.00	3	3,311	0.09%
2024/03/06	0	0.00	1	223.50	223.50	-1	3,302	-0.03%
2024/03/05	0	0.00	2	226.50	227.00	-2	3,293	-0.06%
2024/03/04	0	0.00	1	231.00	229.50	-1	3,319	-0.03%
2024/03/01	5	233.19	5	229.10	228.50	0	3,315	0.00%
2024/02/29	7	238.50	8	237.40	234.50	-1	3,327	-0.03%
2024/02/27	1	233.00	5.1	229.78	231.00	-4.1	3,258	-0.12%
2024/02/26	1	215.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	4.1	221.02	0	0.00	220.00	4.1	3,389	0.12%
2024/02/22	1.1	227.00	2	224.50	224.00	-1	3,512	-0.03%
2024/02/21	5	223.80	0	0.00	223.50	5	3,691	0.14%
2024/02/20	3	225.67	4	225.13	227.00	-1	3,709	-0.03%
2024/02/19	1	227.50	0	0.00	227.50	1	3,673	0.03%
2024/02/16	2	233.00	9	234.06	237.50	-7	3,750	-0.19%
2024/02/15	1	226.00	3	226.33	226.00	-2	3,787	-0.05%
2024/02/05	1	220.00	1	224.00	220.00	0	3,797	0.00%
2024/02/02	2	218.25	2.2	220.66	219.50	-0.2	3,861	0.00%
2024/01/31	122	207.01	2	209.25	210.00	120	3,989	3.01%	大買/鉅額交易
2024/01/26	3.1	211.98	0	0.00	209.00	3.1	4,020	0.08%
2024/01/24	3	212.67	0	0.00	211.50	3	3,961	0.08%
2024/01/23	3	215.67	0	0.00	214.50	3	3,956	0.08%
2024/01/22	0	0.00	1	216.00	217.50	-1	3,947	-0.03%
2024/01/18	2	217.25	2	218.75	220.00	0	3,919	0.00%
2024/01/17	0	0.00	5	221.00	221.00	-5	3,923	-0.13%
2024/01/16	1	224.50	1	227.00	227.50	0	3,907	0.00%
2024/01/15	1	223.00	2	225.75	223.00	-1	3,899	-0.03%
2024/01/11	5	227.00	10	229.05	226.50	-5	3,889	-0.13%
2024/01/10	8	228.44	7	229.50	227.00	1	3,877	0.03%
2024/01/09	2	222.50	35	223.40	225.00	-33	3,860	-0.85%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/05	1	210.50	17	213.06	213.50	-16	3,830	-0.42%
2024/01/04	3.1	209.03	0	0.00	207.00	3.1	3,829	0.08%
2024/01/03	4	214.88	3	213.83	214.00	1	3,815	0.03%
2024/01/02	2	220.75	1	219.00	219.00	1	3,814	0.03%
2023/12/29	3	222.33	1	222.50	221.50	2	3,799	0.05%
2023/12/28	6	226.25	21	226.71	223.50	-15	3,759	-0.40%
2023/12/27	4	223.50	19	219.82	223.00	-15	3,625	-0.41%
2023/12/26	0	0.00	20	213.15	212.00	-20	3,550	-0.56%
2023/12/25	3.1	214.00	12	213.83	211.50	-9	3,522	-0.25%
2023/12/22	5	221.20	17	222.97	220.00	-12	3,454	-0.35%
2023/12/21	8	215.06	1	220.00	218.00	7	3,317	0.21%
2023/12/20	1	209.00	10	217.05	219.50	-9	3,192	-0.28%
2023/12/19	3	204.00	5	204.60	205.00	-2	2,987	-0.07%
2023/12/18	1	199.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	207.50	1	200.50	204.50	0	2,930	0.00%
2023/12/14	3	203.00	4.4	202.01	203.00	-1.4	2,888	-0.05%
2023/12/13	5	193.71	2	193.00	195.50	3	2,817	0.11%
2023/12/12	3.1	197.04	0	0.00	196.00	3.1	2,748	0.11%
2023/12/11	1	200.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	1	203.50	2	199.50	198.50	-1	2,680	-0.04%
2023/12/07	0	0.00	1	206.00	198.00	-1	2,661	-0.04%
2023/12/06	2	203.00	0	0.00	203.50	2	2,646	0.08%
2023/12/05	3.1	198.12	3	199.00	201.50	0.1	2,637	0.00%
2023/12/04	4	203.00	1	203.00	202.00	3	2,718	0.11%
2023/12/01	1	203.00	0	0.00	199.00	1	2,719	0.04%
2023/11/29	2	201.25	3	202.33	204.00	-1	2,725	-0.04%
2023/11/28	2	201.50	0.1	202.50	202.50	1.9	2,707	0.07%
2023/11/27	4.1	205.20	2	201.00	196.00	2.1	2,689	0.08%
2023/11/24	6	200.50	4	202.13	199.00	2	2,641	0.08%
2023/11/22	7.1	209.53	10	210.65	210.00	-2.9	2,424	-0.12%
2023/11/21	9	203.06	11	207.00	207.00	-2	2,325	-0.09%
2023/11/20	3	194.33	8	198.38	198.50	-5	2,186	-0.23%
2023/11/17	1	186.50	0	0.00	185.00	1	1,993	0.05%
2023/11/15	18	181.75	21	183.76	183.50	-3	1,901	-0.16%
2023/11/14	0	0.00	4	178.63	178.50	-4	1,749	-0.23%
2023/11/13	1	168.00	1	167.00	169.00	0	1,650	0.00%
2023/11/10	6	173.75	7.1	171.44	170.00	-1.1	1,607	-0.07%
2023/11/09	1	169.00	25	166.96	170.50	-24	1,533	-1.57%
2023/11/08	13	165.54	148.2	165.00	164.50	-135.2	1,436	-9.41%	大賣/鉅額交易
2023/11/07	7	160.14	3	163.00	164.50	4	1,376	0.29%
2023/11/06	2	157.00	2	158.00	157.00	0	1,314	0.00%
2023/11/02	0	0.00	1	156.50	156.00	-1	1,337	-0.07%
2023/11/01	0	0.00	1	154.50	154.00	-1	1,357	-0.07%
2023/10/31	2	151.00	0	0.00	151.00	2	1,363	0.15%
2023/10/23	1	152.50	0	0.00	152.50	1	1,408	0.07%
2023/10/19	0	0.00	1	159.50	160.00	-1	1,406	-0.07%
2023/10/18	1	158.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	2	162.00	5	161.50	161.50	-3	1,370	-0.22%
2023/10/16	1	157.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	4	158.75	0	0.00	159.50	4	1,315	0.30%
2023/09/26	1	143.00	0	0.00	141.00	1	1,755	0.06%
2023/09/20	5	146.50	0	0.00	146.00	5	1,785	0.28%
2023/09/19	0	0.00	1	150.50	150.00	-1	1,791	-0.06%
2023/09/15	1	153.00	2	153.50	154.50	-1	1,774	-0.06%
2023/09/14	2	155.50	1	155.00	154.50	1	1,778	0.06%
2023/09/13	0	0.00	1	153.50	152.00	-1	1,785	-0.06%
2023/09/12	0	0.00	1	151.50	153.50	-1	1,821	-0.05%
2023/09/11	1	152.00	2	152.00	153.00	-1	1,841	-0.05%
2023/09/08	2	149.50	2	150.50	151.00	0	1,847	0.00%
2023/09/07	5	152.10	4	154.75	151.00	1	1,896	0.05%
2023/09/06	1	150.00	5	150.30	149.50	-4	1,795	-0.22%
2023/09/05	2	146.25	1	146.50	146.50	1	1,750	0.06%
2023/08/31	2	136.00	0	0.00	136.00	2	1,714	0.12%
2023/08/24	1	128.50	1	127.50	127.50	0	1,742	0.00%
2023/08/23	0	0.00	1	125.50	126.50	-1	1,765	-0.06%
2023/08/16	0	0.00	2	125.50	126.00	-2	1,769	-0.11%
2023/08/11	0	0.00	1	133.50	130.50	-1	1,752	-0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	2	134.00	0	0.00	136.00	2	1,795	0.11%
2023/08/07	2	135.50	10	138.00	134.50	-8	1,834	-0.44%
2023/08/04	0	0.00	8	138.44	139.00	-8	1,825	-0.44%
2023/08/02	28	141.25	2	139.00	140.50	26	1,839	1.41%
2023/08/01	3	146.83	0	0.00	146.00	3	1,839	0.16%
2023/07/31	2	148.50	1	147.50	146.00	1	1,836	0.05%
2023/07/28	36	148.08	1	150.00	149.50	35	1,831	1.91%
2023/07/27	6	155.58	3	155.00	156.50	3	1,825	0.16%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	41	153.18	0	0.00	153.50	41	1,839	2.23%
2023/07/24	49	151.87	2	151.50	152.00	47	1,874	2.51%
2023/07/19	3	155.00	1	156.50	154.00	2	2,006	0.10%
2023/07/18	2	152.00	5.1	153.69	153.00	-3.1	2,018	-0.15%
2023/07/17	0	0.00	3	157.50	156.00	-3	2,034	-0.15%
2023/07/14	1	156.50	0	0.00	156.50	1	2,085	0.05%
2023/07/13	10	152.75	5	154.60	153.00	5	2,147	0.23%
2023/07/12	9	151.44	2	151.75	150.50	7	2,203	0.32%
2023/07/11	4	150.13	0	0.00	151.50	4	2,197	0.18%
2023/07/10	10.1	151.65	0	0.00	149.50	10.1	2,195	0.46%
2023/07/07	7	164.57	0	0.00	161.00	7	2,170	0.32%
2023/07/06	4	174.13	3	176.17	171.50	1	2,169	0.05%
2023/07/05	0	0.00	5	173.60	174.50	-5	2,139	-0.23%
2023/07/04	1	156.50	2	157.75	159.00	-1	2,075	-0.05%
2023/07/03	4	158.00	0	0.00	158.00	4	2,077	0.19%
2023/06/30	1	159.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	0	0.00	1	160.00	159.00	-1	2,320	-0.04%
2023/06/27	1	165.00	0	0.00	162.00	1	2,514	0.04%
2023/06/16	4	168.00	0	0.00	168.00	4	2,777	0.14%
2023/06/15	0	0.00	4	172.00	172.50	-4	2,756	-0.15%
2023/06/14	1	166.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	2.1	168.77	171.00	-2.1	2,705	-0.08%
2023/06/12	3	163.17	0	0.00	162.50	3	2,650	0.11%
2023/06/09	0	0.00	1	161.50	161.50	-1	2,652	-0.04%
2023/06/07	0	0.00	2.5	162.08	161.50	-2.5	2,676	-0.09%
2023/06/06	1	162.50	0	0.00	158.00	1	2,679	0.04%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/06/02	0	164.00	0	0.00	162.50	0	2,678	0.00%
2023/05/31	0.3	163.31	0	0.00	163.00	0.3	2,717	0.01%
2023/05/25	0	0.00	0.1	155.50	154.50	-0.1	2,734	0.00%
2023/05/24	0.2	154.00	0	0.00	153.50	0.2	2,775	0.01%
2023/05/19	0	0.00	0.1	150.00	149.00	-0.1	2,830	0.00%
2023/05/17	1.1	147.02	0	0.00	147.00	1.1	2,865	0.04%
2023/05/15	0	0.00	6	143.50	144.00	-6	2,888	-0.21%
2023/05/12	0.1	148.50	2	149.00	150.00	-2	2,907	-0.07%
2023/05/11	0	0.00	3	159.50	148.50	-3	3,066	-0.10%
2023/05/10	1	160.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/03	1	173.00	1	167.50	167.50	0	3,323	0.00%
2023/05/02	1	171.00	0	0.00	171.00	1	3,330	0.03%
2023/04/28	6	171.50	2	173.50	169.50	4	3,364	0.12%
2023/04/27	0	0.00	1	171.50	169.50	-1	3,330	-0.03%
2023/04/26	1	160.00	1	164.50	168.50	0	3,288	0.00%
2023/04/25	4	169.13	2	168.50	166.50	2	3,249	0.06%
2023/04/24	0.1	164.50	0	0.00	167.50	0.1	3,194	0.00%
2023/04/21	0	0.00	7	164.07	161.50	-7	3,204	-0.22%
2023/04/20	0	0.00	2	171.00	168.00	-2	3,194	-0.06%
2023/04/19	8	176.44	7	176.50	176.00	1	3,201	0.03%
2023/04/18	5.1	177.29	0	0.00	174.00	5.1	3,144	0.16%
2023/04/17	1	177.50	2	174.75	173.00	-1	3,063	-0.03%
2023/04/14	2	165.25	0	0.00	165.00	2	2,980	0.07%
2023/04/13	1	165.00	4	166.00	164.00	-3	2,956	-0.10%
2023/04/12	4	168.50	0	0.00	169.50	4	2,922	0.14%
2023/04/11	0	0.00	3	166.00	167.00	-3	2,858	-0.10%
2023/04/10	5	161.40	20	165.35	166.50	-15	2,788	-0.54%
2023/04/06	15	152.97	1	155.00	153.00	14	2,630	0.53%
2023/03/31	0	0.00	1	159.00	157.00	-1	2,614	-0.04%
2023/03/30	2	166.00	5	164.40	161.50	-3	2,550	-0.12%
2023/03/29	1	157.00	2	159.50	160.50	-1	2,458	-0.04%
2023/03/28	8	160.88	17	161.00	157.00	-9	2,372	-0.38%
2023/03/23	5	152.30	3	152.00	153.00	2	2,104	0.10%
2023/03/22	0	0.00	6.1	151.80	154.50	-6.1	2,052	-0.30%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/16	1	140.50	1	140.00	140.00	0	1,942	0.00%
2023/03/14	1	137.00	0	0.00	138.50	1	1,994	0.05%
2023/03/10	1	143.00	21	144.50	141.50	-20	2,141	-0.93%
2023/03/09	10	148.80	1	148.50	147.00	9	2,245	0.40%
2023/03/08	13	147.00	1	147.50	149.00	12	2,342	0.51%
2023/03/07	1	149.00	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0	0.00	3	150.33	150.50	-3	2,351	-0.13%
2023/03/03	3	148.50	2	150.50	148.00	1	2,388	0.04%
2023/02/24	4	147.75	1	149.50	145.00	3	2,408	0.12%
2023/02/23	2	148.75	0	0.00	149.50	2	2,381	0.08%
2023/02/22	4	143.88	0	0.00	143.50	4	2,362	0.17%
2023/02/20	2	149.50	0	0.00	150.00	2	2,338	0.09%
2023/02/17	3	149.17	1	148.00	148.50	2	2,353	0.08%
2023/02/16	2	151.25	1	152.50	151.00	1	2,356	0.04%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	15	153.50	1	153.50	151.50	14	2,339	0.60%
2023/02/13	0	0.00	1	150.50	150.50	-1	2,347	-0.04%
2023/02/10	1.1	154.09	0	0.00	155.50	1.1	2,348	0.05%
2023/02/09	8	163.06	15	164.40	160.50	-7	2,312	-0.30%
2023/02/08	3	156.83	23.1	158.26	162.00	-20.1	2,136	-0.94%
2023/02/07	1	146.50	1	145.00	147.50	0	1,999	0.00%
2023/02/03	2	145.00	6	147.33	147.00	-4	1,946	-0.21%
2023/02/02	0	0.00	2	142.50	141.50	-2	1,838	-0.11%
2023/01/31	1	136.50	1	135.50	136.50	0	1,789	0.00%
2023/01/30	0	0.00	8.2	132.04	134.00	-8.2	1,773	-0.46%
2023/01/17	0	0.00	1	127.00	126.50	-1	1,731	-0.06%
2023/01/16	5	126.20	2	125.50	126.50	3	1,743	0.17%
2023/01/13	5	124.50	1	123.50	124.50	4	1,746	0.23%
2023/01/11	7	128.93	1	131.00	128.00	6	1,710	0.35%
2023/01/10	1.2	126.08	2.1	127.00	126.50	-0.9	1,696	-0.05%
2023/01/09	2	126.50	2	125.00	127.50	0	1,693	0.00%
2023/01/06	1	117.50	0	0.00	119.00	1	1,664	0.06%
2023/01/04	0	0.00	4	117.50	116.50	-4	1,679	-0.24%
2022/12/30	5	115.00	1.3	116.23	115.00	3.7	1,727	0.21%
2022/12/28	4	114.50	0	0.00	115.00	4	1,816	0.22%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/23	0.1	116.00	0	0.00	117.50	0.1	1,852	0.00%
2022/12/22	0.2	119.00	0	0.00	118.00	0.2	1,853	0.01%
2022/12/21	2	118.00	13	117.69	117.00	-11	1,867	-0.59%
2022/12/20	3.1	119.45	0	0.00	118.00	3.1	1,879	0.16%
2022/12/19	11	124.91	2	127.75	123.50	9	1,878	0.48%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	134.50	1	136.00	135.50	0	1,861	0.00%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,847	-0.05%
2022/12/13	1	130.50	2	131.00	130.00	-1	1,883	-0.05%
2022/12/12	4	128.63	0	0.00	132.50	4	1,879	0.21%
2022/12/09	1	131.00	7	132.86	131.00	-6	1,873	-0.32%
2022/12/08	4	134.63	0	0.00	133.50	4	1,853	0.22%
2022/12/07	7	134.57	10	136.00	133.50	-3	1,846	-0.16%
2022/12/06	2	143.25	2	140.75	139.50	0	1,824	0.00%
2022/12/05	1	144.00	1	147.00	145.50	0	1,787	0.00%
2022/12/02	6	144.92	6	142.58	147.00	0	1,737	0.00%
2022/12/01	8	139.31	11	137.09	139.50	-3	1,672	-0.18%
2022/11/30	7	132.50	1	130.50	131.00	6	1,551	0.39%
2022/11/28	2	126.25	3	126.17	126.50	-1	1,445	-0.07%
2022/11/24	0	0.00	2	124.25	128.50	-2	1,400	-0.14%
2022/11/23	0	117.50	0	0.00	117.00	0	1,342	0.00%
2022/11/22	2	115.50	0	0.00	116.00	2	1,351	0.15%
2022/11/21	3	117.50	4	117.50	116.00	-1	1,371	-0.07%
2022/11/18	6	121.17	7	121.43	118.50	-1	1,381	-0.07%
2022/11/17	3	123.50	3	121.33	124.00	0	1,374	0.00%
2022/11/16	2	119.00	3	120.67	120.50	-1	1,376	-0.07%
2022/11/15	2.6	120.31	4	120.25	119.50	-1.4	1,411	-0.10%
2022/11/14	0	0.00	7.3	114.08	117.50	-7.3	1,441	-0.51%
2022/11/11	13	118.54	2	122.50	116.00	11	1,454	0.76%
2022/11/10	1	116.50	0	0.00	116.50	1	1,447	0.07%
2022/11/09	1	115.00	1	115.50	115.50	0	1,479	0.00%
2022/11/08	12.3	112.54	1	115.00	110.00	11.3	1,509	0.75%
2022/11/03	3	110.50	3	110.83	112.00	0	1,667	0.00%
2022/11/02	1	108.00	0	0.00	109.00	1	1,666	0.06%
2022/11/01	0	0.00	1.1	106.07	106.50	-1.1	1,656	-0.06%
2022/10/31	0	0.00	2	105.00	105.50	-2	1,656	-0.12%
2022/10/28	0.1	103.00	0	0.00	102.00	0.1	1,662	0.00%
2022/10/27	0	0.00	4	106.25	107.50	-4	1,658	-0.24%
2022/10/26	1	103.50	0	0.00	103.50	1	1,651	0.06%
2022/10/24	1	108.50	1	105.00	105.00	0	1,639	0.00%
2022/10/21	2	104.00	0	0.00	104.00	2	1,645	0.12%
2022/10/20	2	107.00	0	0.00	108.50	2	1,649	0.12%
2022/10/19	0	0.00	1	109.00	107.00	-1	1,665	-0.06%
2022/10/18	3	110.67	0	0.00	108.00	3	1,664	0.18%
2022/10/14	6	105.50	2	108.50	108.00	4	1,702	0.24%
2022/10/13	1	100.00	1	102.50	100.50	0	1,706	0.00%
2022/10/12	4	104.63	1	105.00	105.00	3	1,696	0.18%
2022/10/11	1	106.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	1	115.00	0	0.00	112.50	1	1,687	0.06%
2022/10/06	1	118.00	6	119.50	118.50	-5	1,670	-0.30%
2022/10/05	5	127.80	3	122.67	123.00	2	1,644	0.12%
2022/10/04	5	118.90	1	126.50	126.50	4	1,597	0.25%
2022/10/03	5	114.20	3	113.67	115.50	2	1,567	0.13%
2022/09/30	1	107.00	1	110.50	110.50	0	1,569	0.00%
2022/09/29	1	104.00	0	0.00	104.50	1	1,586	0.06%
2022/09/28	1	105.00	0	0.00	103.00	1	1,603	0.06%
2022/09/20	1	122.00	1	120.50	119.50	0	1,642	0.00%
2022/09/16	5	116.00	0	0.00	116.00	5	1,625	0.31%
2022/09/14	1	117.00	2	117.00	119.50	-1	1,660	-0.06%
2022/09/13	1	120.00	0	0.00	120.00	1	1,674	0.06%
2022/08/30	2	138.00	0	0.00	140.00	2	1,771	0.11%
2022/08/29	3	138.50	0	0.00	138.00	3	1,813	0.17%
2022/08/24	0	0.00	1	141.00	141.00	-1	1,877	-0.05%
2022/08/22	6	149.50	0	0.00	147.00	6	1,865	0.32%
2022/08/19	0	0.00	11	146.36	147.00	-11	1,821	-0.60%
2022/08/18	8	141.06	9	141.89	141.50	-1	1,767	-0.06%
2022/08/17	6	139.83	1	139.50	139.50	5	1,739	0.29%
2022/08/16	8	139.25	2	138.75	137.00	6	1,733	0.35%
2022/08/15	4	140.00	3	140.83	141.00	1	1,721	0.06%
2022/08/12	5	135.90	4	139.00	138.50	1	1,691	0.06%
2022/08/09	1	122.50	0	0.00	122.00	1	1,547	0.06%
2022/08/08	0	0.00	0.1	120.00	121.50	-0.1	1,575	-0.01%
2022/08/05	0.1	122.50	0	0.00	121.00	0.1	1,601	0.01%
2022/07/29	0	0.00	12	126.50	125.50	-12	1,751	-0.68%
2022/07/28	2	125.25	0	0.00	124.00	2	1,774	0.11%
2022/07/26	12	142.00	0	0.00	134.00	12	1,777	0.68%
2022/07/25	1	142.50	9	143.50	142.50	-8	1,788	-0.45%
2022/07/22	16	150.16	15	148.90	147.00	1	1,824	0.05%
2022/07/20	0	0.00	1	142.00	142.00	-1	1,841	-0.05%
2022/07/19	1	139.50	1	139.50	137.00	0	1,858	0.00%
2022/07/18	0	0.00	1	140.00	140.00	-1	1,870	-0.05%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	0	0.00	3	138.50	139.00	-3	1,875	-0.16%
2022/07/13	0	0.00	1	133.00	133.00	-1	1,875	-0.05%
2022/07/11	0	0.00	2	136.00	137.50	-2	1,917	-0.10%
2022/07/04	0	0.00	0.1	135.33	136.50	-0.1	2,102	-0.01%
2022/06/30	0	0.00	2	144.50	142.50	-2	2,244	-0.09%
2022/06/29	1	151.00	0	0.00	150.50	1	2,431	0.04%
2022/06/28	1.1	154.27	0	0.00	152.50	1.1	2,708	0.04%
2022/06/27	2	161.50	0.1	162.00	161.00	1.9	2,806	0.07%
2022/06/23	0.1	153.50	0	0.00	154.00	0.1	2,808	0.00%
2022/06/22	2	154.75	0	0.00	153.50	2	2,810	0.07%
2022/06/21	1	161.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	1	164.00	1	160.00	160.00	0	2,816	0.00%
2022/06/17	5	168.40	0.1	170.50	168.00	4.9	2,807	0.17%
2022/06/16	1	178.00	0.1	176.50	171.50	0.9	2,803	0.03%
2022/06/15	13	186.27	2	185.50	184.00	11	2,817	0.39%
2022/06/14	2.1	189.62	0	0.00	191.50	2.1	2,835	0.07%
2022/06/13	5	193.90	0	0.00	194.00	5	2,846	0.18%
2022/06/10	0.1	202.00	0	0.00	201.00	0.1	2,885	0.00%
2022/06/09	0.1	204.50	0	0.00	208.00	0.1	2,884	0.00%
2022/06/08	1.1	207.00	0	0.00	205.50	1.1	2,899	0.04%
2022/06/07	3	213.00	1	208.00	209.00	2	2,903	0.07%
2022/06/06	0	0.00	2	216.50	207.00	-2	2,876	-0.07%
2022/06/01	0	0.00	1	212.00	210.00	-1	2,871	-0.03%
2022/05/30	0	0.00	0	210.00	209.50	0	2,895	0.00%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/10	2	196.50	1	196.50	204.00	1	3,521	0.03%
2022/05/09	0	198.00	0	0.00	202.50	0	3,584	0.00%
2022/05/06	1	197.00	1	201.00	200.50	0	3,636	0.00%
2022/04/29	1	193.00	1	198.00	190.00	0	3,833	0.00%
2022/04/25	0	0.00	1	200.50	197.00	-1	3,885	-0.03%
2022/04/22	1	210.50	0	0.00	213.00	1	3,934	0.03%
2022/04/19	0	0.00	1	219.00	216.00	-1	4,080	-0.02%
2022/04/15	2	218.00	0.1	217.50	228.00	1.9	4,165	0.05%
2022/04/14	1	227.00	2	223.50	222.00	-1	4,211	-0.02%
2022/04/13	1.1	226.92	2	229.00	224.50	-0.9	4,303	-0.02%
2022/04/12	1	228.00	0	0.00	228.00	1	4,323	0.02%
2022/04/11	1	222.00	0.1	225.50	221.50	0.9	4,344	0.02%
2022/04/08	1	238.00	1	235.02	234.00	0	4,365	0.00%
2022/04/07	2.1	243.71	5	241.70	233.50	-3	4,383	-0.07%
2022/04/06	6	254.92	3.2	251.38	249.00	2.8	4,481	0.06%
2022/04/01	4.4	259.75	2	260.75	263.50	2.4	4,683	0.05%
2022/03/31	6	251.67	12.1	254.21	256.50	-6.1	4,641	-0.13%
2022/03/30	2	241.75	6	241.50	241.50	-4	4,452	-0.09%
2022/03/29	2	228.00	0	0.00	232.00	2	4,462	0.04%
2022/03/24	1	232.50	0	0.00	229.50	1	4,703	0.02%
2022/03/18	0	0.00	2	222.50	225.50	-2	5,096	-0.04%
2022/03/17	0	0.00	1	212.00	218.50	-1	5,070	-0.02%
2022/03/16	2	202.00	1	201.50	205.50	1	5,097	0.02%
2022/03/15	6	205.92	0	0.00	197.00	6	5,125	0.12%
2022/03/14	5	213.00	6	214.00	214.00	-1	5,165	-0.02%
2022/03/11	2	213.75	0	0.00	215.00	2	5,316	0.04%
2022/03/08	1	216.50	1	221.00	208.00	0	5,555	0.00%
2022/03/07	1	217.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/03/02	0	0.00	1	230.00	230.50	-1	6,434	-0.02%
2022/03/01	0	0.00	1	229.00	226.00	-1	6,642	-0.02%
2022/02/25	1	223.00	1	225.50	222.50	0	6,789	0.00%
2022/02/23	0	0.00	0.1	226.79	226.00	-0.1	6,857	0.00%
2022/02/22	3.1	221.73	2	222.75	222.00	1.1	6,978	0.02%
2022/02/21	3	229.33	2	232.25	229.00	1	7,143	0.01%
2022/02/18	1	234.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	4	244.88	4	245.50	238.50	0	7,430	0.00%
2022/02/16	4	251.00	0	0.00	249.50	4	7,569	0.05%
2022/02/15	2	240.00	1	242.50	242.00	1	7,589	0.01%
2022/02/14	1	238.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	2	236.75	3	240.49	246.00	-1	7,505	-0.01%
2022/02/10	0	0.00	1	229.00	230.50	-1	7,359	-0.01%
2022/02/09	3	224.83	0	0.00	228.50	3	7,299	0.04%
2022/02/08	3	229.34	0	0.00	231.50	3	7,210	0.04%
2022/01/25	0.1	251.00	0	0.00	248.00	0.1	7,173	0.00%
2022/01/13	1	227.00	0	0.00	221.00	1	7,290	0.01%
2022/01/07	0	0.00	1	239.00	237.00	-1	7,381	-0.01%
2022/01/06	1	245.50	2	242.75	241.00	-1	7,317	-0.01%
2022/01/05	3	258.00	0	0.00	253.50	3	7,230	0.04%
2022/01/04	3	268.00	1	265.50	263.50	2	7,196	0.03%
2022/01/03	3	276.83	0	0.00	272.50	3	7,341	0.04%
2021/12/30	1	280.00	2	277.50	278.50	-1	7,310	-0.01%
2021/12/29	1	282.50	2.6	283.47	285.00	-1.6	7,225	-0.02%
2021/12/28	3	277.50	2	280.00	278.50	1	7,083	0.01%
2021/12/27	4	260.25	4	263.50	267.50	0	6,790	0.00%
2021/12/24	0	0.00	1	261.50	254.50	-1	6,658	-0.02%
2021/12/23	3	267.00	1	269.00	262.00	2	6,584	0.03%
2021/12/22	7	268.29	5	267.10	258.00	2	6,494	0.03%
2021/12/20	1	256.50	2	256.75	256.50	-1	6,383	-0.02%
2021/12/17	1	272.00	2	269.75	267.50	-1	6,339	-0.02%
2021/12/16	3	264.67	3	268.50	268.00	0	6,270	0.00%
2021/12/15	1	236.50	2.1	247.31	253.50	-1.1	6,068	-0.02%
2021/12/14	1.1	238.47	1	235.50	230.50	0.1	5,974	0.00%
2021/12/13	2	243.25	2	243.00	245.50	0	5,916	0.00%
2021/12/10	1	241.50	2	246.25	245.00	-1	5,889	-0.02%
2021/12/09	2	242.00	0	0.00	243.50	2	5,839	0.03%
2021/12/08	0	0.00	1	244.00	244.50	-1	5,798	-0.02%
2021/12/07	4	252.38	1	251.00	247.00	3	5,733	0.05%
2021/12/06	1	262.50	1	261.00	262.00	0	5,608	0.00%
2021/12/03	1	256.00	1	262.00	255.00	0	5,638	0.00%
2021/12/02	1	252.00	3	257.67	254.00	-2	5,665	-0.04%
2021/12/01	0	0.00	2	270.00	268.00	-2	5,729	-0.03%
2021/11/30	6	269.17	3	262.00	257.50	3	5,710	0.05%
2021/11/29	2	250.00	13	252.15	256.00	-11	5,590	-0.20%
2021/11/26	3	254.67	16	263.75	266.50	-13	5,398	-0.24%
2021/11/25	3	238.83	8	236.81	242.50	-5	5,002	-0.10%
2021/11/24	0	0.00	3	226.00	234.00	-3	4,767	-0.06%
2021/11/23	2	230.75	3	227.83	226.00	-1	4,604	-0.02%
2021/11/19	1	239.00	1	238.00	238.00	0	4,493	0.00%
2021/11/18	8	238.81	6	239.25	238.50	2	4,360	0.05%
2021/11/17	5	219.70	17	228.97	233.50	-12	4,163	-0.29%
2021/11/16	6	208.33	2	213.00	214.50	4	3,929	0.10%
2021/11/15	1	197.50	8.7	204.91	213.00	-7.7	3,810	-0.20%
2021/11/12	5	189.70	6	190.17	194.00	-1	3,621	-0.03%
2021/11/11	2	186.50	0	0.00	183.00	2	3,499	0.06%
2021/11/10	1	180.50	0	0.00	180.00	1	3,482	0.03%
2021/11/09	0	0.00	2	178.00	177.00	-2	3,430	-0.06%
2021/11/08	0	0.00	1	174.50	182.50	-1	3,428	-0.03%
2021/11/05	1	179.00	1	175.00	179.00	0	3,436	0.00%
2021/11/04	1	177.50	0	0.00	176.00	1	3,443	0.03%
2021/11/02	7	194.29	0	0.00	185.00	7	3,428	0.20%
2021/11/01	0	0.00	2	188.75	193.00	-2	3,324	-0.06%
2021/10/29	3	186.83	0	0.00	182.50	3	3,249	0.09%
2021/10/28	1	180.00	1	181.00	183.50	0	3,203	0.00%
2021/10/26	0	0.00	4	175.75	173.50	-4	3,217	-0.12%
2021/10/25	2	186.25	1	184.00	184.00	1	3,180	0.03%
2021/10/22	3	184.50	2	186.50	182.50	1	3,300	0.03%
2021/10/21	2	183.75	6	182.67	183.50	-4	3,368	-0.12%
2021/10/20	3	177.17	7	178.64	179.00	-4	3,258	-0.12%
2021/10/19	5	167.20	6	169.83	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	1	157.50	156.00	-1	3,270	-0.03%
2021/10/15	3	154.17	1	155.00	152.00	2	3,285	0.06%
2021/10/13	0	0.00	3	153.33	152.50	-3	3,340	-0.09%
2021/10/08	5	170.00	5	171.90	168.50	0	3,332	0.00%
2021/10/07	2	162.00	0	0.00	160.50	2	3,196	0.06%
2021/10/05	2	148.25	2	149.75	151.00	0	3,409	0.00%
2021/10/04	1	145.00	0	0.00	146.00	1	3,412	0.03%
2021/09/30	1	159.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	3	162.17	2	162.00	160.50	1	3,633	0.03%
2021/09/28	2	164.75	2	167.50	166.50	0	3,652	0.00%
2021/09/27	3	159.00	1	160.00	160.00	2	3,588	0.06%
2021/09/24	2	156.50	0	0.00	157.00	2	3,601	0.06%
2021/09/23	2	157.00	2	153.75	154.50	0	3,649	0.00%
2021/09/22	1	142.50	1	146.50	149.00	0	3,659	0.00%
2021/09/17	2	146.25	0	0.00	148.50	2	3,714	0.05%
2021/09/16	0	0.00	1	149.00	148.50	-1	3,742	-0.03%
2021/09/14	1	151.50	3	152.50	151.00	-2	4,022	-0.05%
2021/09/13	1	149.50	1	154.50	150.00	0	4,151	0.00%
2021/09/10	2	149.25	0	0.00	151.00	2	4,416	0.05%
2021/09/09	5	148.20	6	149.00	154.50	-1	4,614	-0.02%
2021/09/08	4	147.13	5	149.80	151.00	-1	4,587	-0.02%
2021/09/07	25	149.66	26	151.29	148.50	-1	4,472	-0.02%
2021/09/06	4	162.38	2	167.00	157.00	2	4,354	0.05%
2021/09/03	5	172.90	0	0.00	174.00	5	4,324	0.12%
2021/09/02	0	0.00	2.2	179.71	181.50	-2.2	4,266	-0.05%
2021/09/01	1	165.50	2	164.50	165.00	-1	4,224	-0.02%
2021/08/31	1	158.00	1	157.50	157.50	0	4,209	0.00%
2021/08/27	2	153.50	0	0.00	152.50	2	4,245	0.05%
2021/08/25	0	0.00	2	160.75	159.50	-2	4,321	-0.05%
2021/08/24	3	155.83	1	159.00	155.50	2	4,331	0.05%
2021/08/23	2	156.75	5	156.40	158.50	-3	4,346	-0.07%
2021/08/20	1	148.50	1	149.50	149.50	0	4,369	0.00%
2021/08/19	4	148.13	1	145.00	144.00	3	4,400	0.07%
2021/08/18	2	143.75	4	149.00	153.00	-2	4,416	-0.05%
2021/08/17	6	150.92	2	149.00	148.00	4	4,427	0.09%
2021/08/13	1	165.00	1	163.50	159.00	0	4,426	0.00%
2021/08/10	2	165.75	1	167.50	166.00	1	4,453	0.02%
2021/08/06	1	177.00	2	178.50	177.00	-1	4,481	-0.02%
2021/08/05	2	182.00	4	182.88	183.50	-2	4,521	-0.04%
2021/08/04	3	178.50	3	176.00	176.50	0	4,566	0.00%
2021/08/03	2	180.00	1	180.00	179.00	1	4,593	0.02%
2021/07/30	2	180.50	1	186.50	179.00	1	4,574	0.02%
2021/07/29	1	180.00	2	183.50	184.50	-1	4,540	-0.02%
2021/07/28	11	203.95	1	203.50	178.50	10	4,513	0.22%
2021/07/27	7	193.00	7	194.71	193.00	0	4,381	0.00%
2021/07/26	2	182.50	7	186.36	183.50	-5	4,245	-0.12%
2021/07/23	8	183.13	4	180.63	174.50	4	4,182	0.10%
2021/07/22	8	182.25	8.5	186.21	190.00	-0.5	4,072	-0.01%
2021/07/21	2	174.75	2	175.50	173.00	0	3,988	0.00%
2021/07/20	3	173.33	6	171.08	168.50	-3	3,989	-0.08%
2021/07/19	4	178.13	4	178.63	176.00	0	3,969	0.00%
2021/07/16	7	179.07	2	176.50	176.00	5	3,981	0.13%
2021/07/15	3	176.33	3	177.83	180.00	0	4,027	0.00%
2021/07/14	4	176.00	1	176.00	176.00	3	4,054	0.07%
2021/07/13	5	186.20	8	187.25	181.50	-3	3,993	-0.08%
2021/07/12	6	177.25	10	178.80	174.50	-4	3,843	-0.10%
2021/07/08	8	177.31	4	175.50	174.50	4	3,889	0.10%
2021/07/07	11	176.14	9.1	172.69	175.50	1.9	3,884	0.05%
2021/07/06	7	173.50	16	168.94	175.50	-9	3,859	-0.23%
2021/07/05	16	161.59	2	164.75	164.00	14	3,728	0.38%
2021/07/02	0	159.50	0	0.00	159.00	0	3,826	0.00%
2021/07/01	1	154.50	1	154.50	154.50	0	3,869	0.00%
2021/06/30	2	163.25	4	163.63	161.50	-2	3,948	-0.05%
2021/06/29	0	0.00	1	165.00	158.00	-1	3,962	-0.03%
2021/06/28	4	162.50	1	163.00	161.00	3	4,011	0.07%
2021/06/25	2	168.00	0	0.00	169.00	2	4,261	0.05%
2021/06/24	3	164.17	5	166.20	168.00	-2	4,637	-0.04%
2021/06/23	2	164.75	5	164.11	171.00	-3	4,842	-0.06%
2021/06/22	2	158.50	4	157.75	155.50	-2	4,777	-0.04%
2021/06/21	7.1	157.60	5	159.90	157.00	2.1	4,649	0.05%
2021/06/18	0	0.00	23	156.69	158.00	-23	4,427	-0.52%
2021/06/17	1.2	143.83	0	0.00	144.00	1.2	4,262	0.03%
2021/06/16	2	141.50	0	0.00	140.50	2	4,283	0.05%
2021/06/15	2	142.50	2	142.00	143.00	0	4,321	0.00%
2021/06/11	34.1	152.18	37	145.86	145.00	-2.9	4,348	-0.07%
2021/06/10	1	148.00	5	145.50	148.00	-4	4,339	-0.09%
2021/06/09	3	141.50	1	140.50	141.00	2	4,371	0.05%
2021/06/08	1	138.00	0	0.00	138.50	1	4,462	0.02%
2021/06/04	2	139.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	2	142.50	143.00	-2	4,885	-0.04%
2021/06/01	3	140.00	0	0.00	139.00	3	4,842	0.06%
2021/05/28	0	0.00	2	140.50	140.50	-2	4,859	-0.04%
2021/05/27	2	136.25	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	19	138.55	142.00	-19	4,858	-0.39%
2021/05/25	1	139.50	0	0.00	135.00	1	4,970	0.02%
2021/05/24	15	132.00	1	126.00	132.00	14	5,085	0.28%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/19	1	123.00	0	0.00	124.00	1	5,090	0.02%
2021/05/18	0	0.00	2	123.75	126.50	-2	5,088	-0.04%
2021/05/17	2	119.00	0	0.00	115.50	2	5,078	0.04%
2021/05/14	4	131.25	0.6	121.50	122.50	3.4	5,043	0.07%
2021/05/12	0	0.00	2	121.25	120.00	-2	4,940	-0.04%
2021/05/11	0	0.00	5	126.40	124.00	-5	4,870	-0.10%
2021/05/07	5	139.50	5	140.50	141.00	0	4,821	0.00%
2021/05/03	2	140.75	3	141.00	139.50	-1	4,706	-0.02%
2021/04/29	3	146.50	0	0.00	144.00	3	4,684	0.06%
2021/04/28	0	0.00	1	146.50	145.50	-1	4,670	-0.02%
2021/04/27	1	143.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	1	150.00	148.00	-1	4,628	-0.02%
2021/04/22	2	142.75	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	6	151.00	151.50	-6	4,494	-0.13%
2021/04/20	5	149.40	2	148.00	147.50	3	4,425	0.07%
2021/04/16	1	144.00	1	147.00	144.00	0	4,352	0.00%
2021/04/15	6	145.08	0	147.00	148.00	6	4,304	0.14%
2021/04/13	0	0.00	5	144.40	143.50	-5	4,151	-0.12%
2021/04/12	1	144.00	2	146.50	142.50	-1	4,111	-0.02%
2021/04/09	0	0.00	10	147.75	146.50	-10	4,057	-0.25%
2021/04/08	9	154.56	8	152.56	150.00	1	4,001	0.02%
2021/04/07	3	145.00	0	0.00	145.50	3	3,843	0.08%
2021/04/06	8	153.88	3	154.17	150.50	5	3,767	0.13%
2021/03/31	5	151.30	3.9	148.52	149.50	1.1	3,576	0.03%
2021/03/30	13	151.04	10	148.40	152.00	3	3,469	0.09%
2021/03/29	11	146.78	12	147.75	146.00	-1	3,154	-0.03%
2021/03/26	6	132.42	8	134.88	143.00	-2	2,735	-0.07%
2021/03/25	1	124.50	8	128.56	130.00	-7	2,389	-0.29%
2021/03/23	5	119.70	0	0.00	115.50	5	2,283	0.22%
2021/03/22	0	0.00	6	117.92	120.50	-6	2,217	-0.27%
2021/03/19	3	114.50	0	0.00	113.50	3	2,166	0.14%
2021/03/18	6	117.83	2	114.50	118.00	4	2,149	0.19%
2021/03/17	0	0.00	0	119.00	117.00	0	2,108	0.00%
2021/03/16	2	119.50	3	121.00	120.00	-1	2,068	-0.05%
2021/03/15	2	121.00	9.2	117.99	120.00	-7.2	1,969	-0.36%
2021/03/12	12	114.46	5	117.00	115.50	7	1,878	0.37%
2021/03/11	1	114.00	2	112.00	113.00	-1	1,784	-0.06%
2021/03/10	6	103.75	2	102.75	106.50	4	1,502	0.27%
2021/03/08	5	97.00	11	99.74	101.00	-6	1,307	-0.46%
2021/03/05	0	0.00	2	96.50	96.50	-2	1,285	-0.16%
2021/03/04	0	0.00	1	101.50	98.00	-1	1,276	-0.08%
2021/03/03	2	100.85	0	0.00	99.20	2	1,254	0.16%
2021/03/02	0	0.00	3	99.97	98.00	-3	1,209	-0.25%
2021/02/25	9	97.43	9	96.21	96.50	0	1,182	0.00%
2021/02/24	9	100.07	7.7	97.36	101.00	1.3	1,053	0.12%
2021/02/23	0	0.00	2	91.95	92.20	-2	881	-0.23%
2021/02/22	0	0.00	0	89.80	90.80	0	848	0.00%
2021/02/19	0	0.00	5	87.70	89.00	-5	812	-0.62%
2021/02/18	6	87.50	1	87.00	86.70	5	794	0.63%
2021/02/17	0	0.00	1	86.19	86.40	-1	775	-0.13%
2021/02/05	0	0.00	2	81.70	81.70	-2	744	-0.27%
2021/02/04	0	0.00	2	81.00	80.80	-2	749	-0.27%
2021/02/03	0	0.00	1	80.70	80.70	-1	765	-0.13%
2021/02/02	0	0.00	3	80.73	80.80	-3	779	-0.38%
2021/02/01	1	78.90	1	79.60	79.30	0	817	0.00%
2021/01/29	3	81.40	3	79.70	79.70	0	821	0.00%
2021/01/26	0	0.00	1	82.40	82.40	-1	812	-0.12%
2021/01/25	0	0.00	1	83.10	83.00	-1	812	-0.12%
2021/01/22	2	84.00	0	0.00	83.40	2	812	0.25%
2021/01/21	0	0.00	1	83.50	83.30	-1	803	-0.12%
2021/01/14	0	0.00	1	86.30	86.50	-1	775	-0.13%
2021/01/13	0	0.00	1	84.70	84.70	-1	762	-0.13%
2021/01/11	0	0.00	1	85.50	86.30	-1	750	-0.13%
2021/01/07	0	0.00	1	84.90	84.90	-1	748	-0.13%
2021/01/05	0	0.00	1	86.40	86.50	-1	745	-0.13%
2021/01/04	0	0.00	0.8	86.20	86.50	-0.8	755	-0.11%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/23	1	83.90	1	84.00	84.00	0	791	0.00%
2020/12/21	1	83.80	5	85.00	84.60	-4	793	-0.50%
2020/12/16	6	86.25	0	0.00	85.80	6	796	0.75%
2020/12/15	0	0.00	1	85.60	85.10	-1	803	-0.12%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/11	1	86.50	0	0.00	85.50	1	774	0.13%
2020/12/08	4	88.18	12	88.70	88.10	-8	739	-1.08%
2020/12/07	12	88.55	10	88.15	90.80	2	696	0.29%
2020/12/04	0	0.00	1	86.80	86.50	-1	652	-0.15%
2020/12/01	1	85.50	1	84.90	85.40	0	643	0.00%
2020/11/27	6	87.02	6	86.80	86.80	0	643	0.00%
2020/11/26	0	0.00	9	86.10	86.50	-9	639	-1.41%
2020/11/25	4	87.00	3	86.60	86.60	1	636	0.16%
2020/11/24	19	87.96	2	88.30	87.70	17	613	2.77%
2020/11/23	3	85.70	1	85.20	85.70	2	570	0.35%
2020/11/13	1	82.90	1	83.10	83.00	0	620	0.00%
2020/11/12	3	83.20	0	0.00	82.30	3	624	0.48%
2020/11/11	5	84.58	4	83.50	83.60	1	627	0.16%
2020/11/10	0	0.00	2	84.10	84.00	-2	617	-0.32%
2020/11/09	2	87.30	1	86.90	84.50	1	617	0.16%
2020/11/06	1	81.10	4	81.20	81.90	-3	589	-0.51%
2020/11/05	2	80.10	0	0.00	80.00	2	592	0.34%
2020/11/02	0	0.00	1	79.30	78.20	-1	641	-0.16%
2020/10/29	1	79.20	3	79.27	79.80	-2	655	-0.31%
2020/10/28	4	80.25	0	0.00	79.70	4	660	0.61%
2020/10/16	2	80.45	0	0.00	80.10	2	836	0.24%
2020/10/15	0	0.00	1	81.40	81.10	-1	852	-0.12%
2020/10/13	1	83.00	1	82.60	82.70	0	874	0.00%
2020/10/12	1	83.00	1	82.70	82.20	0	871	0.00%
2020/10/08	0	0.00	2	81.65	82.00	-2	880	-0.23%
2020/10/07	4	81.90	1	81.50	81.60	3	880	0.34%
2020/09/29	0	0.00	1	78.20	78.20	-1	957	-0.10%
2020/09/24	1	77.30	1	77.30	77.10	0	1,048	0.00%
2020/09/22	1	78.80	0	0.00	79.70	1	1,066	0.09%
2020/09/18	0	0.00	1	80.50	80.80	-1	1,076	-0.09%
2020/09/17	0	0.00	1	79.10	79.00	-1	1,114	-0.09%
2020/09/08	3	78.43	0	0.00	78.40	3	1,201	0.25%
2020/09/07	0	0.00	6	80.08	79.20	-6	1,232	-0.49%
2020/09/04	2	79.65	0	0.00	80.20	2	1,265	0.16%
2020/09/03	5	82.12	1	81.50	81.20	4	1,356	0.29%
2020/09/02	0	0.00	1	80.30	80.00	-1	1,434	-0.07%
2020/09/01	1	78.20	0	0.00	78.80	1	1,565	0.06%
2020/08/27	0	0.00	1	81.30	81.20	-1	1,597	-0.06%
2020/08/26	1	81.00	0	0.00	81.00	1	1,611	0.06%
2020/08/25	0	0.00	4	81.85	80.90	-4	1,636	-0.24%
2020/08/24	1	79.60	1	80.90	80.80	0	1,648	0.00%
2020/08/21	0	0.00	6	78.17	79.90	-6	1,696	-0.35%
2020/08/20	1	75.00	0	0.00	75.40	1	1,733	0.06%
2020/08/18	0.4	81.60	0	0.00	81.60	0.4	1,740	0.02%
2020/08/14	1	82.00	0	0.00	82.20	1	1,851	0.05%
2020/08/13	1	83.00	0	0.00	81.10	1	1,939	0.05%
2020/08/12	3	83.20	0	0.00	82.60	3	1,930	0.16%
2020/08/11	0	0.00	1	83.90	83.90	-1	1,926	-0.05%
2020/08/07	1	87.80	1	87.70	87.20	0	1,928	0.00%
2020/08/05	1	86.10	2	86.40	86.60	-1	1,901	-0.05%
2020/08/04	2	84.30	0	0.00	84.50	2	1,893	0.11%
2020/08/03	0	0.00	5	84.80	83.50	-5	1,895	-0.26%
2020/07/31	0	0.00	5	83.56	84.50	-5	1,899	-0.26%
2020/07/30	5	81.38	0	0.00	81.50	5	1,892	0.26%
2020/07/29	4	85.23	0	0.00	85.20	4	1,879	0.21%
2020/07/28	2	87.20	1	86.20	85.40	1	1,860	0.05%
2020/07/27	2	89.00	0	0.00	88.70	2	1,841	0.11%
2020/07/23	0.1	88.60	0.8	88.60	89.10	-0.7	1,792	-0.04%
2020/07/22	2	88.70	14	88.03	88.60	-12	1,780	-0.67%
2020/07/21	13	87.86	0	0.00	87.80	13	1,767	0.74%
2020/07/20	0	0.00	0.4	85.40	85.50	-0.4	1,753	-0.02%
2020/07/17	3	86.80	0	0.00	85.50	3	1,749	0.17%
2020/07/10	0	0.00	1	86.40	86.00	-1	1,726	-0.06%
2020/07/09	0	0.00	3	90.43	89.80	-3	1,708	-0.18%
2020/07/08	2	87.80	7	87.29	88.10	-5	1,656	-0.30%
2020/07/07	5	88.38	11	87.75	86.00	-6	1,625	-0.37%
2020/07/06	5	87.14	3	87.33	87.10	2	1,582	0.13%
2020/07/03	0	0.00	1	84.30	84.60	-1	1,558	-0.06%
2020/07/02	3	84.70	3	84.37	84.70	0	1,556	0.00%
2020/07/01	5	84.26	5	83.60	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	82.50	83.40	-1	1,540	-0.06%
2020/06/29	1	82.00	2	82.20	82.00	-1	1,545	-0.06%
2020/06/24	13	84.78	16	83.99	84.10	-3	1,543	-0.19%
2020/06/23	4	81.90	2	81.70	81.90	2	1,543	0.13%
2020/06/22	1	81.10	0	0.00	81.80	1	1,571	0.06%
2020/06/19	3	81.30	0	0.00	81.30	3	1,582	0.19%
2020/06/18	1	82.10	0	0.00	82.10	1	1,579	0.06%
2020/06/17	4	81.00	2	80.60	82.20	2	1,561	0.13%
2020/06/15	2	79.55	0	0.00	78.90	2	1,567	0.13%
2020/06/12	1	80.20	0	0.00	81.00	1	1,553	0.06%
2020/06/11	7	84.17	10	83.88	82.70	-3	1,526	-0.20%
2020/06/10	3	85.23	0	0.00	84.70	3	1,511	0.20%
2020/06/09	0	0.00	2	85.75	86.10	-2	1,443	-0.14%
2020/06/08	6	83.23	12	84.68	87.50	-6	1,377	-0.44%
2020/06/05	1	79.80	23	79.57	79.60	-22	1,276	-1.72%
2020/06/04	20	78.68	5	78.84	78.60	15	1,266	1.18%
2020/06/03	8	79.41	20	79.53	79.50	-12	1,266	-0.95%
2020/06/02	21	79.65	4	80.50	79.50	17	1,266	1.34%
2020/06/01	3	79.97	1	81.00	81.00	2	1,248	0.16%
2020/05/29	2	78.00	1	78.70	78.80	1	1,224	0.08%
2020/05/28	1	77.50	3	78.57	77.60	-2	1,208	-0.17%
2020/05/27	3	77.53	8	77.16	76.90	-5	1,145	-0.44%
2020/05/26	4	74.25	3	74.80	74.00	1	1,100	0.09%
2020/05/25	3	74.47	6	74.53	75.00	-3	1,090	-0.28%
2020/05/22	6	75.33	1	77.20	74.80	5	1,065	0.47%
2020/05/21	7	78.13	1	78.30	77.90	6	1,040	0.58%
2020/05/20	3	77.03	4	77.55	78.30	-1	946	-0.11%
2020/05/19	0	0.00	1	71.10	71.20	-1	860	-0.12%
2020/05/18	0	0.00	1	70.80	70.20	-1	857	-0.12%
2020/05/15	2	70.60	1	70.10	70.10	1	850	0.12%
2020/05/12	0	0.00	1	71.50	70.30	-1	827	-0.12%
2020/05/11	0	0.00	4	71.65	71.30	-4	824	-0.49%
2020/05/08	1	71.00	0	0.00	71.00	1	823	0.12%
2020/05/07	0	0.00	2	71.40	70.90	-2	822	-0.24%
2020/05/06	1	69.70	0	0.00	69.70	1	820	0.12%
2020/05/05	6	69.50	1	69.10	69.80	5	828	0.60%
2020/05/04	1	68.00	0	0.00	68.50	1	829	0.12%
2020/04/30	0	0.00	32	68.06	68.00	-32	829	-3.86%
2020/04/29	2	66.35	0	0.00	66.20	2	828	0.24%
2020/04/28	32	64.97	1	64.80	64.90	31	827	3.75%
2020/04/23	2	63.00	0	0.00	63.40	2	867	0.23%
2020/04/21	1	64.30	0	0.00	62.80	1	860	0.12%
2020/04/20	0	0.00	19	64.20	64.40	-19	859	-2.21%
2020/04/17	0	0.00	1	64.30	64.20	-1	862	-0.12%
2020/04/16	3	62.83	0	0.00	64.50	3	852	0.35%
2020/04/15	0	0.00	1	63.30	63.40	-1	842	-0.12%
2020/04/13	1	62.30	0	0.00	61.80	1	834	0.12%
2020/04/09	0	0.00	1	62.40	62.10	-1	852	-0.12%
2020/04/08	1	62.00	4	62.50	62.80	-3	847	-0.35%
2020/04/07	0	0.00	2	62.10	62.30	-2	836	-0.24%
2020/04/01	2	60.40	0	0.00	60.60	2	827	0.24%
2020/03/27	4	59.70	5	60.44	59.70	-1	839	-0.12%
2020/03/26	3	59.27	0	0.00	58.40	3	796	0.38%
2020/03/25	4	56.05	6	54.05	55.60	-2	766	-0.26%
2020/03/24	1	51.00	0	0.00	51.10	1	772	0.13%
2020/03/20	6	50.03	0	0.00	50.50	6	780	0.77%
2020/03/19	5	47.30	0	0.00	47.20	5	776	0.64%
2020/03/18	6	55.12	5	52.30	52.30	1	779	0.13%
2020/03/17	0	0.00	2	56.50	55.30	-2	790	-0.25%
2020/03/16	4	61.00	0	0.00	58.10	4	822	0.49%
2020/03/13	1	60.70	0	0.00	63.60	1	873	0.11%
2020/03/12	1	67.00	1	67.60	66.80	0	869	0.00%
2020/03/09	1	71.90	0	0.00	70.00	1	950	0.11%
2020/03/05	0.8	70.80	0	0.00	70.70	0.8	1,009	0.07%
2020/03/04	16	68.04	0	0.00	70.00	16	1,241	1.29%
2020/03/03	1	69.50	0	0.00	69.00	1	1,256	0.08%
2020/02/25	0.8	71.60	0	0.00	72.00	0.8	1,269	0.07%
2020/02/14	2	71.00	0	0.00	71.20	2	1,515	0.13%
2020/02/13	3	71.67	0	0.00	70.90	3	1,527	0.20%
2020/02/12	0	0.00	0.4	71.50	71.50	-0.4	1,572	-0.03%
2020/02/03	1	64.70	0	0.00	67.10	1	1,766	0.06%
2020/01/31	0	0.00	2	70.30	70.80	-2	1,789	-0.11%
2020/01/30	0	0.00	3	72.00	72.30	-3	1,924	-0.16%
2020/01/20	0	0.00	1	79.20	79.60	-1	1,948	-0.05%
2020/01/16	2	77.85	0	0.00	78.00	2	2,141	0.09%
2020/01/15	2	77.65	0	0.00	77.30	2	2,149	0.09%
2020/01/14	0	0.00	0.1	78.10	78.40	-0.1	2,160	0.00%
2020/01/08	0	0.00	2	76.80	76.60	-2	2,403	-0.08%
2020/01/06	1	76.20	1	76.20	76.50	0	2,398	0.00%
2020/01/03	1	79.40	0	0.00	77.80	1	2,392	0.04%
2020/01/02	0	0.00	1	78.80	79.30	-1	2,381	-0.04%
2019/12/31	0	0.00	1	78.60	78.60	-1	2,376	-0.04%
2019/12/30	2	78.80	3	78.30	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	0.1	77.90	77.90	-0.1	2,374	0.00%
2019/12/26	0	0.00	1	77.60	77.60	-1	2,374	-0.04%
2019/12/24	1	80.20	1	80.80	78.80	0	2,360	0.00%
2019/12/20	0	0.00	1	78.60	79.50	-1	2,331	-0.04%
2019/12/19	4	78.68	0	0.00	78.70	4	2,324	0.17%
2019/12/18	1	79.60	1	80.70	80.70	0	2,305	0.00%
2019/12/16	3	80.30	1	80.20	80.50	2	2,300	0.09%
2019/12/13	0	0.00	6	80.33	79.70	-6	2,291	-0.26%
2019/12/12	3	80.70	3	80.70	80.10	0	2,267	0.00%
2019/12/11	5	81.10	3	80.60	80.70	2	2,243	0.09%
2019/12/10	8	81.14	12	80.85	81.70	-4	2,204	-0.18%
2019/12/09	6	78.58	3	80.50	78.10	3	2,133	0.14%
2019/12/06	6	78.97	1	80.40	78.70	5	2,111	0.24%
2019/12/05	4	78.75	5	79.48	79.80	-1	2,076	-0.05%
2019/12/04	2	77.70	4	78.55	79.00	-2	2,019	-0.10%
2019/12/03	1	75.50	0	0.00	75.90	1	1,964	0.05%
2019/12/02	1	75.50	4	75.25	75.10	-3	1,955	-0.15%
2019/11/29	4	79.20	2	81.25	76.50	2	1,889	0.11%
2019/11/28	0	0.00	1.7	75.70	76.40	-1.7	1,655	-0.10%
2019/11/22	0	0.00	1	73.50	72.30	-1	1,641	-0.06%
2019/11/21	2	72.35	0	0.00	73.90	2	1,631	0.12%
2019/11/20	2	74.00	0	0.00	72.80	2	1,619	0.12%
2019/11/19	1	74.90	0	0.00	74.50	1	1,603	0.06%
2019/11/18	0	0.00	1	75.60	75.10	-1	1,595	-0.06%
2019/11/15	1	77.70	4	78.00	75.70	-3	1,584	-0.19%
2019/11/14	4	77.40	0.1	78.00	78.40	3.9	1,526	0.25%
2019/11/13	1	76.40	1	76.90	76.20	0	1,463	0.00%
2019/11/11	0	0.00	3	72.00	71.00	-3	1,355	-0.22%
2019/11/07	0	0.00	9	75.20	75.00	-9	1,299	-0.69%
2019/11/05	2.3	76.47	5	79.10	76.50	-2.7	1,254	-0.22%
2019/11/04	0	0.00	1	75.00	75.50	-1	1,166	-0.09%
2019/10/31	1	77.00	7	75.14	74.40	-6	1,114	-0.54%
2019/10/30	1	75.70	0	0.00	76.90	1	1,100	0.09%
2019/10/29	2	75.15	6.1	75.63	75.90	-4.1	1,083	-0.38%
2019/10/28	2	70.40	2	71.30	72.90	0	947	0.00%
2019/10/25	4	71.68	4	72.58	69.90	0	895	0.00%
2019/10/18	4	68.43	0.2	68.60	69.00	3.8	651	0.58%
2019/10/17	10	66.90	1	63.50	68.40	9	549	1.64%
2019/10/09	0	0.00	5	61.10	60.40	-5	433	-1.15%
2019/10/08	0	0.00	5	60.96	61.50	-5	433	-1.15%
2019/10/07	0	0.00	1	62.00	61.60	-1	429	-0.23%
2019/10/02	0	0.00	11	62.94	63.10	-11	428	-2.57%
2019/10/01	0	0.00	2	62.40	61.80	-2	422	-0.47%
2019/09/25	1	61.10	0	0.00	61.10	1	426	0.23%
2019/09/24	5	61.80	0	0.00	61.40	5	431	1.16%
2019/09/20	0	0.00	1	62.90	62.50	-1	429	-0.23%
2019/09/19	0	0.00	16	62.59	62.50	-16	427	-3.74%
2019/09/17	0	0.00	1	60.50	61.80	-1	412	-0.24%
2019/09/16	0	0.00	1	60.00	59.90	-1	406	-0.25%
2019/09/11	0	0.00	1.1	60.00	60.20	-1.1	406	-0.26%
2019/09/04	0	0.00	2	60.40	60.90	-2	400	-0.50%
2019/09/03	1	60.80	2	60.05	60.10	-1	397	-0.25%
2019/08/30	2	59.20	0	0.00	60.00	2	390	0.51%
2019/08/29	1	58.40	0	0.00	58.30	1	370	0.27%
2019/08/28	0	0.00	1	58.50	57.90	-1	367	-0.27%
2019/08/26	0	0.00	1	55.70	55.80	-1	358	-0.28%
2019/08/21	1	56.70	0	0.00	57.30	1	355	0.28%
2019/08/20	1	57.70	0	0.00	57.10	1	355	0.28%
2019/08/19	0	0.00	1	56.90	57.00	-1	353	-0.28%
2019/08/15	1	54.70	0	0.00	55.00	1	350	0.28%
2019/08/13	0.3	55.70	0	0.00	55.70	0.3	347	0.09%
2019/08/12	1	57.30	2	58.00	57.30	-1	342	-0.29%
2019/08/08	0	0.00	2	56.90	57.70	-2	339	-0.59%
2019/08/07	0	56.60	2	56.75	56.60	-2	339	-0.58%
2019/08/06	0	0.00	0.2	55.20	55.20	-0.2	335	-0.07%
2019/08/01	1	58.40	0	0.00	58.30	1	331	0.30%
2019/07/31	0	0.00	2	63.00	63.00	-2	316	-0.63%
2019/07/26	7	63.06	0	0.00	63.20	7	284	2.46%
2019/07/25	1	62.90	0	0.00	63.10	1	280	0.36%
2019/07/23	1	61.20	0	0.00	61.40	1	269	0.37%
2019/07/22	0	0.00	0.1	60.00	60.30	-0.1	258	-0.04%
2019/07/19	4	59.45	0	0.00	59.30	4	254	1.57%
2019/07/18	0	0.00	2	60.15	59.50	-2	253	-0.79%
2019/07/15	0	0.00	0.2	59.70	59.70	-0.2	248	-0.06%
2019/07/02	0	0.00	19	59.02	59.00	-19	264	-7.18%
2019/06/28	5	57.16	1	57.20	57.10	4	266	1.50%
2019/06/27	1	57.10	0	0.00	57.00	1	272	0.37%
2019/06/24	0	0.00	1	57.00	57.00	-1	278	-0.36%
2019/06/19	1	56.20	0	0.00	56.20	1	285	0.35%
2019/06/17	0.3	54.60	0	0.00	54.60	0.3	291	0.10%
2019/06/13	5	55.20	0	0.00	55.10	5	305	1.63%
2019/06/12	0	0.00	1	56.00	55.60	-1	305	-0.33%
2019/06/11	27	54.67	0	0.00	54.60	27	307	8.79%
2019/06/10	1	54.90	0	0.00	54.90	1	306	0.33%
2019/05/30	0	0.00	2	56.80	57.00	-2	346	-0.58%
2019/05/29	2	56.15	0	0.00	56.10	2	360	0.55%
2019/05/14	0	0.00	1	58.00	58.70	-1	386	-0.26%
2019/05/10	0	0.00	29	60.32	60.30	-29	392	-7.39%
2019/05/03	0	0.00	2.3	63.96	64.40	-2.3	399	-0.57%
2019/05/02	2	63.55	0	0.00	63.40	2	398	0.50%
2019/04/23	2	64.00	1	64.20	63.80	1	410	0.24%
2019/04/22	0	0.00	1	64.10	64.00	-1	407	-0.25%
2019/04/18	0	0.00	1	63.30	63.30	-1	406	-0.25%
2019/04/16	0	0.00	1	63.80	63.40	-1	406	-0.25%
2019/04/15	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/12	1	63.40	3	63.20	63.20	-2	406	-0.49%
2019/04/09	2	64.60	1	64.20	64.20	1	412	0.24%
2019/04/08	1	66.10	0	0.00	66.00	1	408	0.24%
2019/04/03	0	0.00	1	66.40	66.10	-1	404	-0.25%
2019/04/02	0	0.00	1	65.60	65.50	-1	398	-0.25%
2019/03/29	1	65.20	0	0.00	65.30	1	390	0.26%
2019/03/28	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/03/27	2	65.60	3	66.63	64.80	-1	393	-0.25%
2019/03/26	0	0.00	3	66.10	65.70	-3	380	-0.79%
2019/03/21	0	0.00	1	64.80	64.90	-1	396	-0.25%
2019/03/18	0.6	62.80	1	63.00	62.80	-0.4	414	-0.10%
2019/03/13	3	64.20	0	0.00	63.80	3	410	0.73%
2019/03/12	2	64.80	0	0.00	64.10	2	417	0.48%
2019/03/07	1	65.10	1	64.40	64.40	0	426	0.00%
2019/03/06	0	0.00	1	65.60	65.60	-1	426	-0.23%
2019/03/05	3	67.27	2	67.20	66.00	1	431	0.23%
2019/03/04	0	0.00	8	64.89	65.90	-8	418	-1.91%
2019/02/21	1	63.80	0	0.00	64.20	1	453	0.22%
2019/02/20	2	63.90	0	0.00	64.10	2	455	0.44%
2019/02/18	0	0.00	3.6	64.14	63.80	-3.6	455	-0.79%
2019/02/14	1	65.10	1	66.00	65.20	0	455	0.00%
2019/02/13	1	64.50	0	0.00	64.50	1	459	0.22%
2019/02/12	1	63.80	3	64.93	65.00	-2	460	-0.43%
2019/01/28	0	0.00	1	63.70	64.00	-1	493	-0.20%
2019/01/24	1	63.30	0	0.00	63.40	1	509	0.20%
2019/01/22	0	0.00	1	61.90	61.90	-1	516	-0.19%
2019/01/21	1	62.60	0	0.00	62.70	1	517	0.19%
2019/01/07	0	0.00	1	61.50	61.60	-1	567	-0.18%
2019/01/02	1	61.00	2	61.00	60.80	-1	605	-0.17%
2018/12/27	0	0.00	5	62.20	62.10	-5	643	-0.78%
2018/12/25	5	63.40	0	0.00	63.40	5	655	0.76%
2018/12/17	2	65.50	1	66.10	65.60	1	719	0.14%
2018/12/14	0	0.00	2	68.00	65.40	-2	735	-0.27%
2018/12/13	3	65.53	2	66.00	67.10	1	722	0.14%
2018/12/12	0	0.00	2	66.50	65.40	-2	737	-0.27%
2018/12/07	1	64.00	0	0.00	64.00	1	803	0.12%
2018/12/06	2	63.90	0	0.00	62.80	2	825	0.24%
2018/11/30	0	0.00	1	64.20	64.30	-1	1,096	-0.09%
2018/11/29	2	64.00	0	0.00	63.50	2	1,106	0.18%
2018/11/28	0	0.00	2	63.50	63.70	-2	1,113	-0.18%
2018/11/23	2	62.00	0	0.00	61.50	2	1,120	0.18%
2018/11/20	0	0.00	5	62.86	62.00	-5	1,131	-0.44%
2018/11/13	0	0.00	5	56.50	57.60	-5	1,220	-0.41%
2018/11/09	1	58.00	0	0.00	58.90	1	1,228	0.08%
2018/11/08	1	58.40	0	0.00	57.40	1	1,252	0.08%
2018/11/07	2	57.00	0	0.00	57.90	2	1,257	0.16%
2018/11/06	2	58.90	0	0.00	57.50	2	1,263	0.16%
2018/11/05	3	58.90	0	0.00	58.20	3	1,276	0.23%
2018/10/31	0	0.00	1	52.70	52.80	-1	1,316	-0.08%
2018/10/30	1	50.30	0	0.00	50.50	1	1,319	0.08%
2018/10/25	0	0.00	1.5	49.53	49.00	-1.5	1,379	-0.11%
2018/10/22	0	0.00	1	55.30	55.40	-1	1,410	-0.07%
2018/10/19	2	54.90	0	0.00	55.10	2	1,425	0.14%
2018/10/17	0	0.00	2	57.65	57.40	-2	1,495	-0.13%
2018/10/12	0	0.00	3	54.60	55.90	-3	1,564	-0.19%
2018/10/11	3	54.87	1	54.90	54.60	2	1,580	0.13%
2018/10/09	1	60.60	4	60.35	60.60	-3	1,584	-0.19%
2018/10/08	2	61.80	0	0.00	61.40	2	1,634	0.12%
2018/10/05	4	62.55	1	60.70	60.00	3	1,691	0.18%
2018/10/04	0	0.00	3.5	68.53	66.20	-3.5	1,757	-0.20%
2018/10/01	1.3	72.30	0	0.00	72.30	1.3	1,945	0.07%
2018/09/19	1	53.90	1	54.50	53.60	0	1,997	0.00%
2018/09/18	3	54.00	1	54.90	53.90	2	2,104	0.10%
2018/09/17	3	55.00	2	55.30	55.30	1	2,204	0.05%
2018/09/13	2	55.00	5	55.50	54.50	-3	2,364	-0.13%
2018/09/12	7	54.49	0	0.00	55.00	7	2,630	0.27%
2018/09/11	0	0.00	1	55.30	55.00	-1	2,791	-0.04%
2018/09/10	0	0.00	5	54.20	54.80	-5	2,841	-0.18%
2018/09/07	5	56.04	5	54.90	54.70	0	2,907	0.00%
2018/09/06	1	55.50	3	55.33	55.60	-2	3,054	-0.07%
2018/09/05	5	56.80	20	56.40	56.10	-15	3,214	-0.47%
2018/09/04	12	57.64	11	57.91	57.30	1	3,522	0.03%
2018/09/03	14	57.83	82	57.79	57.30	-68	3,740	-1.82%
2018/08/31	2	58.50	28	59.71	60.40	-26	3,722	-0.70%
2018/08/30	55	57.29	21	57.07	57.80	34	3,664	0.93%
2018/08/29	43	56.51	11	56.62	56.20	32	3,679	0.87%
2018/08/28	18	56.16	0	0.00	55.50	18	3,723	0.48%
2018/08/27	15	55.75	0	0.00	56.10	15	3,797	0.40%
2018/08/24	0	0.00	1	54.70	54.50	-1	3,880	-0.03%
2018/08/22	40	56.50	0	0.00	54.60	40	4,633	0.86%
2018/08/20	1	54.80	0	0.00	54.00	1	4,886	0.02%
2018/08/17	1	54.80	0	0.00	55.00	1	4,923	0.02%
2018/08/16	5	56.06	0	0.00	56.10	5	4,984	0.10%
2018/08/15	1	54.90	1	54.80	54.90	0	4,970	0.00%
2018/08/13	1	52.90	2	53.10	52.90	-1	4,994	-0.02%
2018/08/08	20	56.38	0	0.00	55.70	20	4,983	0.40%
2018/08/07	2	56.60	0	0.00	56.20	2	4,998	0.04%
2018/08/03	0	0.00	2	54.50	55.80	-2	4,990	-0.04%
2018/08/01	1	55.90	0	0.00	56.00	1	4,980	0.02%
2018/07/30	0	0.00	4	56.90	56.50	-4	4,946	-0.08%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/25	5	58.80	5	57.90	58.00	0	4,905	0.00%
2018/07/24	0	0.00	1	58.20	57.90	-1	4,890	-0.02%
2018/07/23	1	56.90	1	56.60	56.30	0	4,879	0.00%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	0	0.00	1	59.80	58.10	-1	4,892	-0.02%
2018/07/13	0	0.00	1	58.10	57.90	-1	4,869	-0.02%
2018/07/12	1	57.00	0	0.00	58.40	1	4,860	0.02%
2018/07/10	2	56.90	1	56.50	57.60	1	4,853	0.02%
2018/07/05	1	53.50	2	55.40	53.50	-1	4,826	-0.02%
2018/07/04	3	57.03	0	0.00	56.20	3	4,802	0.06%
2018/07/03	1	59.30	0	0.00	59.00	1	4,750	0.02%
2018/06/29	0	0.00	10	58.90	58.80	-10	4,682	-0.21%
2018/06/28	0	0.00	1	60.30	58.30	-1	4,687	-0.02%
2018/06/27	8	61.25	7	60.90	59.40	1	4,809	0.02%
2018/06/26	10	60.12	12	60.78	61.50	-2	4,766	-0.04%
2018/06/25	15	58.75	10	58.86	59.20	5	4,773	0.10%
2018/06/22	14	59.99	24	60.49	59.00	-10	4,754	-0.21%
2018/06/21	23	62.14	21	62.15	63.00	2	4,657	0.04%
2018/06/20	5	58.46	5	58.54	59.40	0	4,408	0.00%
2018/06/19	4	57.93	2	57.70	57.40	2	4,246	0.05%
2018/06/15	4	60.70	4.2	59.88	59.90	-0.2	4,207	-0.01%
2018/06/14	4	60.45	38	60.21	60.40	-34	4,125	-0.82%
2018/06/13	10	60.29	1	63.00	58.00	9	3,945	0.23%
2018/06/12	37	60.66	18.9	62.24	60.60	18.1	3,782	0.48%
2018/06/11	12	55.57	15	57.87	58.00	-3	3,466	-0.09%
2018/06/08	0	0.00	17	53.77	54.00	-17	3,272	-0.52%
2018/06/07	1	52.80	0	0.00	52.90	1	3,245	0.03%
2018/06/06	1	52.60	0	0.00	54.10	1	3,199	0.03%
2018/06/05	3	52.77	16	53.03	52.10	-13	3,178	-0.41%
2018/06/04	11	54.14	0	0.00	53.60	11	3,204	0.34%
2018/06/01	0	0.00	5	52.50	52.90	-5	3,206	-0.16%
2018/05/31	30	55.33	2	53.05	53.50	28	3,126	0.90%
2018/05/30	44	57.58	2	57.45	57.20	42	2,902	1.45%
2018/05/29	1	54.50	0.2	56.60	56.60	0.8	2,395	0.03%
2018/05/28	0	0.00	6	50.52	51.50	-6	2,265	-0.26%
2018/05/25	5	49.30	0	0.00	48.45	5	2,152	0.23%
2018/05/24	3	48.13	1	48.50	49.15	2	2,134	0.09%
2018/05/21	2	47.65	0.1	47.65	47.65	1.9	2,125	0.09%
2018/05/18	0	0.00	6	47.43	47.70	-6	2,112	-0.28%
2018/05/17	0	0.00	5	47.26	47.20	-5	2,131	-0.23%
2018/05/16	0	0.00	2	47.35	46.90	-2	2,133	-0.09%
2018/05/15	4	47.20	5	47.06	46.90	-1	2,184	-0.05%
2018/05/14	6	45.90	0	0.00	46.35	6	2,263	0.27%
2018/05/10	1	46.40	0	0.00	46.35	1	2,346	0.04%
2018/05/09	1	45.70	0	0.00	45.70	1	2,476	0.04%
2018/05/07	2	45.30	2	45.25	45.20	0	2,831	0.00%
2018/04/30	1	44.80	1	45.35	45.50	0	3,007	0.00%
2018/04/26	0	0.00	2	43.10	43.20	-2	3,057	-0.07%
2018/04/23	1	46.45	0	0.00	46.55	1	3,036	0.03%
2018/04/17	0	0.00	3	46.80	46.40	-3	2,977	-0.10%
2018/04/16	1	47.75	1	48.10	47.65	0	2,961	0.00%
2018/04/13	0	0.00	2	47.50	47.55	-2	2,945	-0.07%
2018/04/11	0	0.00	12	47.02	46.95	-12	3,035	-0.40%
2018/04/10	1	46.10	4	46.03	46.30	-3	3,086	-0.10%
2018/04/09	2	47.10	0	0.00	46.80	2	3,072	0.07%
2018/04/03	6	47.51	8	47.97	48.10	-2	3,066	-0.07%
2018/04/02	3	48.07	1	48.25	47.60	2	3,045	0.07%
2018/03/31	7	50.13	1	49.10	49.15	6	2,990	0.20%
2018/03/30	18	51.13	8	51.01	50.50	10	2,963	0.34%
2018/03/29	3	49.45	12	48.86	49.45	-9	2,823	-0.32%
2018/03/28	7	48.66	31	49.44	48.00	-24	2,781	-0.86%
2018/03/26	7	44.80	6	45.43	46.50	1	2,638	0.04%
2018/03/23	5	45.15	0	0.00	45.05	5	2,643	0.19%
2018/03/21	1	47.30	0	0.00	47.00	1	2,611	0.04%
2018/03/16	1	46.50	0	0.00	46.80	1	2,636	0.04%
2018/03/14	1	47.50	31	48.11	47.15	-30	2,681	-1.12%
2018/03/13	0	0.00	3	47.55	48.20	-3	2,691	-0.11%
2018/03/12	6	46.80	0	0.00	46.85	6	2,670	0.22%
2018/03/09	0	0.00	1	47.45	46.15	-1	2,664	-0.04%
2018/03/08	3	47.05	27	47.17	46.50	-24	2,639	-0.91%
2018/03/07	0	0.00	4	46.21	45.85	-4	2,573	-0.16%
2018/03/06	5	44.50	0	0.00	43.95	5	2,516	0.20%
2018/03/05	2	43.75	1	43.95	43.65	1	2,532	0.04%
2018/03/02	1	43.75	3	43.97	44.00	-2	2,548	-0.08%
2018/03/01	3	43.95	1	43.90	43.90	2	2,561	0.08%
2018/02/27	11	44.03	4	44.19	43.85	7	2,588	0.27%
2018/02/26	1	44.05	0	0.00	43.80	1	2,666	0.04%
2018/02/22	1	43.45	1	43.65	43.70	0	2,798	0.00%
2018/02/21	1	44.65	0	0.00	44.15	1	2,850	0.04%
2018/02/09	12	40.09	12	41.73	42.20	0	2,861	0.00%
2018/02/08	47	43.65	0	0.00	43.30	47	2,915	1.61%
2018/02/07	1	45.10	2	45.30	44.00	-1	2,919	-0.03%
2018/02/06	27	43.57	127	43.21	42.95	-100	2,884	-3.47%	大賣/
2018/02/05	47	47.51	0	0.00	47.70	47	2,818	1.67%
2018/02/02	0	0.00	11	50.79	50.80	-11	2,788	-0.39%
2018/02/01	89	51.03	74	52.13	51.40	15	2,790	0.54%
2018/01/31	34	49.98	5	50.06	50.40	29	2,691	1.08%
2018/01/30	50	50.88	13	50.42	51.10	37	2,649	1.40%
2018/01/29	1	48.80	16	48.82	49.60	-15	2,409	-0.62%
2018/01/26	2	46.65	5	46.85	46.50	-3	2,363	-0.13%
2018/01/25	4	46.40	0	0.00	46.35	4	2,510	0.16%
2018/01/24	16	46.48	0	0.00	46.45	16	2,751	0.58%
2018/01/23	0	0.00	22	48.15	47.15	-22	2,924	-0.75%
2018/01/19	6	45.96	0	0.00	45.70	6	3,311	0.18%
2018/01/18	0	0.00	4	47.33	46.55	-4	3,359	-0.12%
2018/01/17	7	46.46	0	0.00	46.35	7	3,436	0.20%
2018/01/16	0	0.00	4	47.68	47.50	-4	3,497	-0.11%
2018/01/15	0	0.00	5	47.34	47.50	-5	3,614	-0.14%
2018/01/12	2	46.80	0	0.00	46.80	2	3,686	0.05%
2018/01/11	0	0.00	4	46.30	46.05	-4	3,750	-0.11%
2018/01/09	6	46.06	1	46.15	46.05	5	4,081	0.12%
2018/01/08	12	47.17	1	47.20	46.80	11	4,109	0.27%
2018/01/05	8	48.70	2	49.90	48.70	6	4,087	0.15%
2018/01/04	2	49.15	5	48.50	49.25	-3	3,981	-0.08%
2018/01/03	12	46.68	3	46.52	46.00	9	3,920	0.23%
2018/01/02	2	45.70	5	46.53	46.60	-3	3,898	-0.08%