亞翔 (6139)-富邦-竹東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
288.0
漲跌
▼32.0
漲幅
-10.00%
成交量
9,733張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11.3	292.14	3.3	293.04	288.00	8	10,175	0.08%
2024/04/24	2.1	313.45	1.2	317.40	320.00	0.9	10,224	0.01%
2024/04/23	1	300.35	0	0.00	295.50	1	10,285	0.01%
2024/04/22	2.3	310.81	4	291.22	281.00	-1.7	10,384	-0.02%
2024/04/19	3.1	303.36	3.3	298.79	310.50	-0.3	10,518	0.00%
2024/04/18	4	333.13	2	334.50	326.50	2	10,669	0.02%
2024/04/17	3	330.83	0.1	336.25	341.00	2.9	10,716	0.03%
2024/04/16	0.2	298.00	5.5	305.00	310.00	-5.3	10,847	-0.05%
2024/04/15	6.6	342.53	25.5	331.86	329.50	-18.9	10,864	-0.17%
2024/04/12	5	358.20	2	361.00	366.00	3	10,863	0.03%
2024/04/11	7	308.43	4	314.63	333.00	3	10,843	0.03%
2024/04/10	2	299.75	5	300.20	303.00	-3	10,856	-0.03%
2024/04/09	1	298.50	1	292.50	297.50	0	10,902	0.00%
2024/04/08	8	289.88	10	291.70	290.50	-2	11,114	-0.02%
2024/04/03	21	283.74	17	284.71	283.50	4	11,134	0.04%
2024/04/02	8.4	272.87	11	272.02	279.00	-2.6	10,897	-0.02%
2024/04/01	15.5	254.97	14.5	255.97	256.50	1	10,484	0.01%
2024/03/29	16.1	229.23	14	231.36	240.50	2.1	10,134	0.02%
2024/03/28	15	215.07	30.5	217.94	226.00	-15.5	9,725	-0.16%
2024/03/27	6.3	205.62	4	205.25	205.50	2.3	9,243	0.02%
2024/03/26	14	202.75	10	202.95	208.50	4	9,064	0.04%
2024/03/25	15.3	205.93	2	210.99	206.00	13.2	8,911	0.15%
2024/03/22	0	0.00	33.9	204.05	207.50	-33.9	8,520	-0.40%
2024/03/21	6.2	184.19	16.1	186.30	189.00	-10	8,455	-0.12%
2024/03/20	13	181.88	19	182.82	177.50	-6	8,303	-0.07%
2024/03/19	2	181.00	0.1	177.50	177.50	1.9	8,166	0.02%
2024/03/18	0	0.00	2.1	179.17	180.00	-2.1	8,284	-0.03%
2024/03/15	3	166.50	20	174.38	176.00	-17	8,693	-0.20%
2024/03/14	58.2	168.98	14	166.61	164.00	44.2	8,593	0.51%
2024/03/13	8	176.38	2	177.75	178.00	6	8,472	0.07%
2024/03/12	5	178.40	10	179.00	181.00	-5	8,518	-0.06%
2024/03/11	5	173.50	13	171.58	174.00	-8	8,481	-0.09%
2024/03/08	14	173.75	3	174.83	171.50	11	8,544	0.13%
2024/03/07	12	175.83	11.1	177.30	175.50	0.9	8,542	0.01%
2024/03/06	6	178.08	27	178.04	180.00	-21	8,532	-0.25%
2024/03/05	16	170.69	3	172.00	173.00	13	8,508	0.15%
2024/03/04	18	176.61	4	177.63	171.00	14	8,571	0.16%
2024/03/01	5	174.80	15.1	173.68	175.50	-10.1	8,434	-0.12%
2024/02/29	9	167.22	0	0.00	168.50	9	8,366	0.11%
2024/02/27	12.1	165.37	21	172.29	168.50	-8.9	8,470	-0.10%
2024/02/26	4	167.13	4	167.50	169.50	0	8,463	0.00%
2024/02/23	12	166.63	9	168.28	166.00	3	8,695	0.03%
2024/02/22	13.2	166.55	1	166.00	165.50	12.2	8,929	0.14%
2024/02/21	2	167.00	9	168.94	168.00	-7	9,319	-0.08%
2024/02/20	4	165.75	4	166.38	164.50	0	9,431	0.00%
2024/02/19	11	164.91	1	163.50	163.50	10	9,512	0.11%
2024/02/16	7	167.93	4	169.13	166.50	3	9,641	0.03%
2024/02/15	3	164.67	7	168.07	172.00	-4	9,652	-0.04%
2024/02/05	6	166.75	6	168.00	168.50	0	9,703	0.00%
2024/02/02	6	166.50	15	167.40	165.00	-9	9,722	-0.09%
2024/02/01	11	166.18	3	166.00	165.50	8	9,706	0.08%
2024/01/31	16	172.78	16	174.81	171.00	0	9,650	0.00%
2024/01/30	3	163.50	16	166.94	169.50	-13	9,514	-0.14%
2024/01/29	1	159.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	3	161.17	1	160.50	160.50	2	9,999	0.02%
2024/01/25	1	162.00	5	165.30	161.00	-4	10,225	-0.04%
2024/01/24	5	163.50	6	164.42	163.00	-1	10,373	-0.01%
2024/01/23	2	160.00	2	160.75	160.00	0	10,521	0.00%
2024/01/22	6	160.75	1	162.50	159.00	5	10,653	0.05%
2024/01/19	11	166.68	3	170.17	162.50	8	10,840	0.07%
2024/01/18	5	165.10	3	166.33	166.00	2	11,104	0.02%
2024/01/17	3	164.17	1	169.00	162.00	2	11,443	0.02%
2024/01/16	5	168.20	4	166.50	167.00	1	11,865	0.01%
2024/01/15	3	171.33	10	170.80	171.50	-7	12,038	-0.06%
2024/01/12	2	164.75	7	163.79	166.50	-5	12,118	-0.04%
2024/01/11	5	157.50	1	157.50	156.50	4	12,092	0.03%
2024/01/10	6	161.75	4	161.13	158.50	2	12,111	0.02%
2024/01/09	3	164.67	8	166.00	168.00	-5	12,167	-0.04%
2024/01/08	5.2	166.13	3	165.67	166.50	2.2	12,308	0.02%
2024/01/05	1	161.00	2	162.00	164.00	-1	12,341	-0.01%
2024/01/04	5	162.80	2	163.25	161.00	3	12,379	0.02%
2024/01/03	2	164.25	2	162.50	163.50	0	12,440	0.00%
2024/01/02	9	163.22	6	162.33	163.50	3	12,627	0.02%
2023/12/29	3	166.83	23	169.13	170.00	-20	12,496	-0.16%
2023/12/28	8	163.56	18.1	161.51	164.50	-10.1	12,338	-0.08%
2023/12/27	3	155.67	2	156.25	156.00	1	12,506	0.01%
2023/12/26	3	154.17	4	154.88	156.50	-1	12,694	-0.01%
2023/12/25	11	156.82	14	155.57	154.00	-3	12,861	-0.02%
2023/12/22	3	154.67	5	156.60	157.00	-2	12,936	-0.02%
2023/12/21	3	153.50	0	0.00	153.00	3	13,409	0.02%
2023/12/20	4	157.63	8	156.94	154.50	-4	13,577	-0.03%
2023/12/19	10	155.05	2	158.50	157.00	8	13,554	0.06%
2023/12/18	10	159.75	4	161.25	157.50	6	13,517	0.04%
2023/12/15	15.1	158.08	23	158.22	158.50	-7.9	13,441	-0.06%
2023/12/14	9	159.39	12	159.75	159.50	-3	13,291	-0.02%
2023/12/13	9	161.50	2	163.75	158.50	7	13,204	0.05%
2023/12/12	27	167.31	16	168.50	163.50	11	13,022	0.08%
2023/12/11	5	156.50	23	158.02	158.50	-18	12,488	-0.14%
2023/12/08	6	141.58	11	143.91	144.50	-5	12,398	-0.04%
2023/12/07	9.1	139.78	1	138.00	138.50	8.1	12,319	0.07%
2023/12/06	2	135.25	2	135.00	134.00	0	12,309	0.00%
2023/12/05	7	133.86	2	134.00	133.50	5	12,352	0.04%
2023/12/04	14	138.75	6	140.00	138.00	8	12,413	0.06%
2023/12/01	11	142.68	13	144.15	141.00	-2	12,363	-0.02%
2023/11/30	8	144.75	1	143.50	146.00	7	12,275	0.06%
2023/11/29	18	149.81	14	146.18	145.50	4	12,220	0.03%
2023/11/28	19	146.39	33	149.05	150.00	-14	12,149	-0.12%
2023/11/27	16	143.06	19	144.18	144.00	-3	12,076	-0.02%
2023/11/24	19	139.53	10	139.25	140.00	9	11,983	0.08%
2023/11/23	35	150.94	15	148.80	141.50	20	11,887	0.17%
2023/11/22	16	154.63	14	155.89	157.00	2	11,568	0.02%
2023/11/21	39.1	148.23	47	147.91	149.00	-7.9	11,343	-0.07%
2023/11/20	19	138.05	30.1	143.24	143.50	-11.1	11,178	-0.10%
2023/11/17	14	133.36	16.2	133.93	135.00	-2.2	10,903	-0.02%
2023/11/16	13	128.08	4	128.63	129.50	9	10,827	0.08%
2023/11/15	10.2	131.74	4	130.88	129.00	6.2	10,949	0.06%
2023/11/14	20	133.03	15	132.37	132.50	5	10,997	0.05%
2023/11/13	13	131.96	3	131.67	129.50	10	10,987	0.09%
2023/11/10	0	0.00	5	131.40	132.50	-5	10,877	-0.05%
2023/11/09	2	129.50	3	129.19	130.00	-1	10,915	-0.01%
2023/11/08	17	132.91	19	129.48	129.00	-2	10,896	-0.02%
2023/11/07	5	133.00	5	134.30	130.50	0	10,918	0.00%
2023/11/06	8	133.44	3	134.00	133.50	5	10,795	0.05%
2023/11/03	18	136.00	12	136.92	137.50	6	10,529	0.06%
2023/11/02	15	130.80	17	132.71	135.00	-2	10,390	-0.02%
2023/11/01	8	126.31	6	126.17	125.00	2	10,218	0.02%
2023/10/31	20	132.67	15	128.27	127.00	5	10,045	0.05%
2023/10/30	14	131.96	14	132.82	133.00	0	9,876	0.00%
2023/10/27	19	132.68	17	132.26	132.00	2	9,747	0.02%
2023/10/26	7	132.64	8	134.63	133.50	-1	9,541	-0.01%
2023/10/25	15	131.23	15	131.77	133.50	0	9,185	0.00%
2023/10/24	18	120.39	24	125.92	129.00	-6	8,658	-0.07%
2023/10/23	9	117.94	8.1	118.77	117.50	0.9	8,163	0.01%
2023/10/20	4.1	115.88	2	113.75	116.00	2.1	7,903	0.03%
2023/10/19	1	115.50	25.1	112.95	115.50	-24.1	7,705	-0.31%
2023/10/18	2	110.25	1	108.00	108.00	1	7,543	0.01%
2023/10/17	5	111.60	3	112.67	112.00	2	7,471	0.03%
2023/10/16	6	109.00	6	111.58	113.50	0	7,284	0.00%
2023/10/13	3	107.67	1	107.00	108.00	2	7,097	0.03%
2023/10/12	2	108.00	2	108.25	108.00	0	7,077	0.00%
2023/10/11	2	106.25	3	106.83	105.50	-1	7,102	-0.01%
2023/10/06	27.1	114.08	4	114.00	106.50	23.1	7,280	0.32%
2023/10/05	4	112.38	30	111.78	110.50	-26	7,385	-0.35%
2023/10/04	23	110.41	2.4	110.50	110.50	20.6	7,411	0.28%
2023/10/03	12.1	115.16	74	114.43	114.50	-61.9	7,271	-0.85%
2023/10/02	9	113.61	8.1	114.31	114.50	1	6,929	0.01%
2023/09/28	4	114.75	4	115.13	117.50	0	6,749	0.00%
2023/09/27	13	112.12	14	114.25	115.50	-1	6,589	-0.02%
2023/09/26	15	105.30	19.1	106.62	111.50	-4.1	6,371	-0.06%
2023/09/25	2	96.60	10	99.40	101.50	-8	5,923	-0.14%
2023/09/22	7	91.91	10	91.13	92.30	-3	5,778	-0.05%
2023/09/21	10	88.98	5	88.40	88.50	5	5,716	0.09%
2023/09/20	1	87.50	2	89.90	90.60	-1	5,715	-0.02%
2023/09/19	1	88.84	0	0.00	88.40	1	5,731	0.02%
2023/09/18	4	89.98	5.1	90.40	89.30	-1.1	5,741	-0.02%
2023/09/15	0	0.00	7	91.10	90.90	-7	5,716	-0.12%
2023/09/14	5	89.80	4	89.45	90.00	1	5,699	0.02%
2023/09/13	6	87.07	6	89.18	87.30	0	5,667	0.00%
2023/09/12	6	89.72	7	90.01	88.80	-1	5,620	-0.02%
2023/09/11	2	91.25	0	0.00	91.10	2	5,561	0.04%
2023/09/08	21	94.97	19	93.32	93.00	2	5,501	0.04%
2023/09/07	11	93.05	6.1	94.07	94.30	5	5,533	0.09%
2023/09/06	1	91.60	1.1	92.69	91.90	-0.1	5,497	0.00%
2023/09/05	0	0.00	2	90.10	89.30	-2	5,499	-0.04%
2023/09/04	0.1	91.70	0	0.00	91.80	0.1	5,581	0.00%
2023/09/01	1	90.60	3	91.10	90.90	-2	5,581	-0.04%
2023/08/31	30	92.59	0	0.00	92.70	30	5,585	0.54%
2023/08/30	1	92.50	0	0.00	92.00	1	5,535	0.02%
2023/08/29	2.1	93.25	7	93.66	93.50	-4.9	5,529	-0.09%
2023/08/28	9	91.83	5	90.90	91.00	4	5,489	0.07%
2023/08/25	8	94.99	1	95.90	95.30	7	5,397	0.13%
2023/08/24	14	95.68	22	95.03	96.10	-8	5,381	-0.15%
2023/08/23	0	0.00	12	94.34	95.20	-12	5,307	-0.23%
2023/08/22	19	91.64	15	92.03	92.00	4	5,176	0.08%
2023/08/21	47	92.07	20	92.93	91.90	27	5,072	0.53%
2023/08/18	28	89.53	26	90.00	90.00	2	4,849	0.04%
2023/08/17	11	87.18	14	86.96	88.90	-3	4,651	-0.06%
2023/08/16	3	81.73	4	81.55	83.00	-1	4,519	-0.02%
2023/08/15	9	80.86	11	81.11	80.80	-2	4,585	-0.04%
2023/08/14	1	77.60	0	0.00	77.20	1	4,581	0.02%
2023/08/11	0	0.00	13	78.38	78.30	-13	4,694	-0.28%
2023/08/10	16	74.39	7	74.63	73.60	9	4,718	0.19%
2023/08/09	2	74.00	18	76.75	76.70	-16	4,831	-0.33%
2023/08/08	26	76.66	2	73.40	73.10	24	5,211	0.46%
2023/08/07	5	78.48	16.3	78.38	80.10	-11.3	5,556	-0.20%
2023/08/04	2	72.45	0	0.00	72.90	2	5,728	0.03%
2023/08/02	9	73.62	5	72.14	72.50	4	5,758	0.07%
2023/08/01	6	76.97	5	77.50	77.50	1	5,740	0.02%
2023/07/31	1	79.00	3	78.20	79.10	-2	5,698	-0.04%
2023/07/28	2.3	75.40	0	0.00	76.40	2.3	5,623	0.04%
2023/07/27	3	77.67	0	0.00	77.60	3	5,593	0.05%
2023/07/26	1	78.00	0	0.00	78.10	1	5,588	0.02%
2023/07/25	3	79.53	0	0.00	78.50	3	5,566	0.05%
2023/07/24	4	79.03	2	80.05	80.00	2	5,535	0.04%
2023/07/20	1	78.60	0	0.00	79.20	1	5,474	0.02%
2023/07/19	1	78.90	1	80.00	77.30	0	5,443	0.00%
2023/07/18	5	78.20	25	77.58	77.40	-20	5,432	-0.37%
2023/07/17	23	80.31	0	0.00	79.70	23	5,399	0.43%
2023/07/14	1	81.20	1	81.40	81.40	0	5,342	0.00%
2023/07/13	32	79.88	46	79.77	80.80	-14	5,255	-0.27%
2023/07/12	24	76.05	11	76.82	77.40	13	4,972	0.26%
2023/07/11	0	0.00	35	71.17	71.20	-35	4,617	-0.76%
2023/07/07	2	64.25	4	63.80	64.00	-2	4,510	-0.04%
2023/07/06	0	0.00	12	64.54	63.70	-12	4,510	-0.27%
2023/07/05	0	0.00	5	66.50	66.00	-5	4,480	-0.11%
2023/07/04	28	66.45	3	67.10	67.10	25	4,508	0.55%
2023/07/03	2	63.00	12	64.89	65.80	-10	4,501	-0.22%
2023/06/30	3	59.67	1	61.30	61.10	2	4,464	0.04%
2023/06/29	0	0.00	8	59.34	59.20	-8	4,410	-0.18%
2023/06/28	0	0.00	1	59.10	59.00	-1	4,394	-0.02%
2023/06/27	2	58.05	1	57.90	57.40	1	4,389	0.02%
2023/06/26	2	57.30	0	0.00	58.00	2	4,359	0.05%
2023/06/21	0	0.00	9	58.00	58.20	-9	4,362	-0.21%
2023/06/20	1	57.90	0	0.00	57.90	1	4,393	0.02%
2023/06/16	2	57.20	0	0.00	57.80	2	4,517	0.04%
2023/06/15	5	58.60	0	0.00	58.90	5	4,491	0.11%
2023/06/14	7	58.00	21	58.30	58.00	-14	4,483	-0.31%
2023/06/13	18	57.89	0	0.00	57.80	18	4,456	0.40%
2023/06/12	33	60.91	0	0.00	60.40	33	4,362	0.76%
2023/06/09	5	65.90	12	66.80	67.10	-7	4,305	-0.16%
2023/06/08	10	64.40	21	65.06	64.90	-11	4,290	-0.26%
2023/06/07	5	63.90	1	63.90	64.40	4	4,200	0.10%
2023/06/06	19	63.04	24	64.16	64.20	-5	4,207	-0.12%
2023/06/05	18	61.66	0	0.00	63.20	18	4,161	0.43%
2023/06/02	3	61.17	5	61.50	60.80	-2	4,134	-0.05%
2023/06/01	8	61.76	30	61.49	61.20	-22	4,116	-0.53%
2023/05/31	21	63.29	0	0.00	62.70	21	4,150	0.51%
2023/05/30	11	61.95	33	62.23	62.70	-22	4,267	-0.52%
2023/05/26	22	64.13	16	63.91	63.90	6	4,297	0.14%
2023/05/25	20	64.15	26	63.57	63.50	-6	4,253	-0.14%
2023/05/24	23	64.48	0.1	64.20	64.50	22.9	4,236	0.54%
2023/05/23	7	65.26	23.1	65.00	65.20	-16.1	4,193	-0.38%
2023/05/22	3	63.87	5	64.96	64.60	-2	4,170	-0.05%
2023/05/19	0	0.00	8	63.89	63.90	-8	4,120	-0.19%
2023/05/18	4	61.90	1	62.30	62.60	3	3,979	0.08%
2023/05/17	10	60.26	11	61.37	62.00	-1	3,878	-0.03%
2023/05/16	3	58.13	14	58.56	59.20	-11	3,718	-0.30%
2023/05/15	7	57.19	6	57.58	58.00	1	3,620	0.03%
2023/05/12	31.2	57.11	97	56.75	57.80	-65.8	3,468	-1.90%
2023/05/11	43	55.67	60	55.87	55.70	-17	3,000	-0.57%
2023/05/10	1	53.10	44	51.80	53.10	-43	2,477	-1.74%
2023/05/09	8	48.95	0	0.00	48.35	8	2,246	0.36%
2023/05/08	11	48.00	20	48.13	47.85	-9	2,204	-0.41%
2023/05/05	1	46.00	0	0.00	46.15	1	2,153	0.05%
2023/05/04	1	46.30	0	0.00	46.30	1	2,164	0.05%
2023/05/03	1	46.60	1	46.60	46.50	0	2,187	0.00%
2023/04/26	2	43.93	0	0.00	44.30	2	2,271	0.09%
2023/04/25	3	44.07	0	0.00	43.95	3	2,301	0.13%
2023/04/21	30	45.37	0	0.00	44.70	30	2,372	1.26%
2023/04/20	4	45.58	0	0.00	45.20	4	2,354	0.17%
2023/04/19	1	45.95	1	47.10	46.70	0	2,436	0.00%
2023/04/18	12	46.21	0	0.00	45.90	12	2,493	0.48%
2023/04/17	1	46.65	0	0.00	46.50	1	2,479	0.04%
2023/04/14	7	46.96	0	0.00	46.85	7	2,485	0.28%
2023/04/13	6	47.02	4	46.75	46.80	2	2,473	0.08%
2023/04/12	1	47.60	0	0.00	47.50	1	2,457	0.04%
2023/04/10	3	47.85	0	0.00	47.85	3	2,494	0.12%
2023/04/07	22	48.63	7	49.04	48.25	15	2,514	0.60%
2023/04/06	12	50.07	2	50.25	50.20	10	2,480	0.40%
2023/03/31	2	48.80	25	47.76	48.45	-23	2,383	-0.97%
2023/03/30	1	46.35	5	46.80	46.35	-4	2,310	-0.17%
2023/03/29	6	46.38	0	0.00	46.55	6	2,313	0.26%
2023/03/28	28	46.45	1	46.40	46.15	27	2,321	1.16%
2023/03/24	19	48.03	1	48.10	47.50	18	2,302	0.78%
2023/03/23	7	48.30	1	48.45	48.40	6	2,285	0.26%
2023/03/22	15	48.38	1	49.70	48.30	14	2,261	0.62%
2023/03/21	0	0.00	5	46.15	46.00	-5	2,150	-0.23%
2023/03/20	8	45.42	0	0.00	45.40	8	2,166	0.37%
2023/03/16	8	44.50	2	44.08	44.45	6	2,219	0.27%
2023/03/15	10	46.43	0	0.00	45.65	10	2,232	0.45%
2023/03/13	7	45.80	0	0.00	46.50	7	2,276	0.31%
2023/03/10	3	46.03	2	45.05	45.05	1	2,270	0.04%
2023/03/09	8	46.08	1	46.45	46.90	7	2,293	0.31%
2023/03/07	0	0.00	1	45.20	45.20	-1	2,288	-0.04%
2023/03/06	12	45.20	0	0.00	45.30	12	2,277	0.53%
2023/03/03	1	46.30	0	0.00	45.25	1	2,257	0.04%
2023/03/02	1	45.45	1	45.70	45.95	0	2,200	0.00%
2023/02/24	0	0.00	1	40.00	40.50	-1	1,975	-0.05%
2023/02/22	1	39.80	0	0.00	39.85	1	1,973	0.05%
2023/02/21	1	39.55	0	0.00	39.50	1	1,963	0.05%
2023/02/13	0	0.00	16	39.60	39.30	-16	2,197	-0.73%
2023/01/31	0	0.00	1	41.25	42.45	-1	2,030	-0.05%
2023/01/30	1	41.35	0	0.00	41.35	1	1,987	0.05%
2023/01/12	0	0.00	1	42.00	41.25	-1	1,888	-0.05%
2023/01/11	0	0.00	10	41.89	41.40	-10	1,846	-0.54%
2023/01/09	13	40.74	6	41.17	41.00	7	1,761	0.40%
2023/01/06	0	0.00	8	39.17	39.85	-8	1,647	-0.49%
2023/01/05	0	0.00	1	38.30	38.20	-1	1,572	-0.06%
2023/01/04	7	38.45	0	0.00	38.45	7	1,560	0.45%
2022/12/30	0	0.00	1	37.65	37.65	-1	1,528	-0.07%
2022/12/29	1	36.55	0	0.00	37.25	1	1,509	0.07%
2022/12/28	5	38.65	0	0.00	38.65	5	1,458	0.34%
2022/12/14	0	0.00	1	37.95	37.90	-1	1,247	-0.08%
2022/12/12	0	0.00	1	38.10	38.10	-1	1,204	-0.08%
2022/12/09	0	0.00	10	37.70	37.75	-10	1,173	-0.85%
2022/12/08	10	37.50	0	0.00	37.35	10	1,145	0.87%
2022/12/07	1	36.70	0	0.00	36.60	1	1,109	0.09%
2022/12/06	0	0.00	2	37.10	37.15	-2	1,069	-0.19%
2022/12/05	1	37.00	1	36.75	36.75	0	1,024	0.00%
2022/12/02	0	0.00	9	35.11	35.50	-9	929	-0.97%
2022/12/01	0	0.00	2	34.40	35.15	-2	872	-0.23%
2022/11/29	0	0.00	2	33.75	33.45	-2	814	-0.25%
2022/11/28	0	0.00	5	32.00	32.90	-5	772	-0.65%
2022/11/22	0	0.00	2	32.30	32.45	-2	734	-0.27%
2022/11/16	0	32.15	9	32.07	31.90	-9	689	-1.30%
2022/11/15	0	0.00	11	32.40	32.45	-11	676	-1.63%
2022/11/14	1	31.50	3	31.60	31.65	-2	653	-0.31%
2022/11/11	5	32.44	1	32.35	32.00	4	639	0.63%
2022/11/09	1	32.25	4	32.34	32.35	-3	496	-0.60%
2022/11/07	1	30.10	0	0.00	30.00	1	404	0.25%
2022/11/02	0	0.00	0	29.10	29.10	0	421	0.00%
2022/10/25	0	0.00	3	28.60	28.65	-3	444	-0.67%
2022/10/24	2	29.15	0	0.00	29.00	2	443	0.45%
2022/10/21	0	0.00	0	29.05	28.95	0	443	0.00%
2022/10/12	1	28.85	0	0.00	29.25	1	414	0.24%
2022/10/11	0	0.00	3	29.40	29.40	-3	411	-0.73%
2022/10/04	0	0.00	3	29.55	29.65	-3	407	-0.74%
2022/10/03	2	29.30	0	0.00	29.30	2	408	0.49%
2022/09/28	3	29.12	1	28.75	28.45	2	427	0.47%
2022/09/27	1	29.55	0	0.00	29.55	1	423	0.24%
2022/09/26	1	29.75	0	0.00	29.55	1	427	0.23%
2022/09/23	1	30.30	0	0.00	30.35	1	433	0.23%
2022/09/22	3	30.73	0	0.00	30.85	3	444	0.68%
2022/09/13	2	31.65	0	0.00	31.85	2	463	0.43%
2022/09/06	3	30.53	0	0.00	30.20	3	597	0.50%
2022/08/30	2	32.40	0	0.00	32.30	2	658	0.30%
2022/08/23	0	0.00	2	32.40	32.50	-2	684	-0.29%
2022/08/18	1	32.60	0	0.00	32.50	1	685	0.15%
2022/08/15	0	0.00	10	32.25	32.20	-10	671	-1.49%
2022/07/26	0	0.00	0	30.40	30.25	0	634	0.00%
2022/07/12	1	28.90	1	29.05	28.90	0	684	0.00%
2022/07/07	0	0.00	1	28.85	29.35	-1	796	-0.13%
2022/07/06	2	28.30	0	0.00	28.25	2	792	0.25%
2022/07/04	1	28.70	0	0.00	29.00	1	832	0.12%
2022/07/01	2	29.40	0	0.00	28.95	2	836	0.24%
2022/06/30	1	29.65	0	0.00	29.75	1	828	0.12%
2022/06/28	2	30.30	0	0.00	30.40	2	840	0.24%
2022/06/27	1	30.70	1	31.00	30.70	0	837	0.00%
2022/06/21	2	30.53	0	0.00	31.15	2	850	0.24%
2022/06/20	0	0.00	1	33.25	30.05	-1	847	-0.12%
2022/06/17	1	33.25	1	33.40	33.20	0	807	0.00%
2022/06/16	1	33.50	0	0.00	33.00	1	749	0.13%
2022/06/15	0	0.00	1	32.30	32.35	-1	703	-0.14%
2022/06/13	1	32.50	0	0.00	32.40	1	693	0.14%
2022/06/10	1	33.15	0	0.00	33.20	1	684	0.15%
2022/06/08	0	0.00	0	33.20	33.20	0	658	-0.01%
2022/06/01	2	31.55	0	0.00	31.55	2	609	0.33%
2022/05/31	1	31.45	0	0.00	31.60	1	610	0.16%
2022/05/30	1	31.60	0	0.00	31.65	1	622	0.16%
2022/05/27	0	0.00	5	31.10	31.15	-5	622	-0.80%
2022/05/25	1	30.45	0	0.00	30.80	1	638	0.16%
2022/05/24	4	30.54	0	0.00	30.35	4	645	0.62%
2022/05/23	1	30.70	0	0.00	30.70	1	650	0.15%
2022/05/09	0	0.00	0	29.95	29.85	0	693	0.00%
2022/04/14	10	34.10	8	34.01	33.90	2	771	0.26%
2022/04/11	0	0.00	1	33.55	32.55	-1	723	-0.14%
2022/03/31	0	0.00	2	32.30	31.90	-2	901	-0.22%
2022/03/29	10	31.75	0	0.00	31.50	10	884	1.13%
2022/03/03	0	0.00	1	32.15	32.00	-1	809	-0.12%
2022/02/18	0	0.00	5	31.95	32.00	-5	761	-0.66%
2022/02/16	1	32.05	0	0.00	31.75	1	762	0.13%
2022/02/15	1	31.70	0	0.00	31.10	1	752	0.13%
2022/02/10	1	31.95	1	31.70	32.15	0	766	0.00%
2022/02/08	0	0.00	1	31.40	31.45	-1	745	-0.13%
2022/01/24	2	30.50	2	30.00	30.25	0	715	0.00%
2022/01/21	2	32.00	0	0.00	31.65	2	697	0.29%
2022/01/07	0	0.00	6	30.70	30.90	-6	608	-0.99%
2022/01/04	0	0.00	1	31.80	31.70	-1	583	-0.17%
2021/12/30	1	33.20	0	0.00	32.55	1	545	0.18%
2021/12/29	0	0.00	1	32.00	31.80	-1	458	-0.22%
2021/12/02	0	0.00	10	28.00	28.00	-10	321	-3.11%
2021/11/11	5	29.71	0	0.00	29.40	5	375	1.33%
2021/10/25	0	0.00	2	29.40	29.50	-2	448	-0.45%
2021/10/21	2	29.10	0	0.00	28.10	2	464	0.43%
2021/10/19	1	29.00	1	29.10	29.00	0	510	0.00%
2021/10/18	1	29.25	0	0.00	29.15	1	523	0.19%
2021/10/15	2	28.20	11	28.07	28.25	-9	521	-1.72%
2021/10/14	20	27.70	6	27.48	27.55	14	527	2.66%
2021/10/13	2	26.70	0	0.00	26.90	2	539	0.37%
2021/10/06	1	27.20	0	0.00	27.15	1	655	0.15%
2021/10/05	1	27.00	0	0.00	27.55	1	696	0.14%
2021/10/01	0	0.00	2	28.00	28.20	-2	724	-0.28%
2021/09/22	0	0.00	1	28.70	28.70	-1	761	-0.13%
2021/09/08	0	0.00	1	28.60	28.40	-1	776	-0.13%
2021/09/06	5	30.00	0	0.00	29.60	5	777	0.64%
2021/09/03	2	29.95	0	0.00	30.55	2	767	0.26%
2021/08/27	0	0.00	1	29.60	29.60	-1	723	-0.14%
2021/08/11	0	0.00	5	29.70	29.70	-5	735	-0.68%
2021/08/02	0	0.00	2	31.20	31.05	-2	799	-0.25%
2021/07/29	0	0.00	2	31.90	31.75	-2	849	-0.24%
2021/07/16	0	0.00	1	33.90	33.55	-1	1,020	-0.10%
2021/07/15	1	33.75	0	0.00	33.90	1	1,022	0.10%
2021/07/13	0	0.00	2	33.40	33.25	-2	992	-0.20%
2021/06/29	0	0.00	1	29.80	29.65	-1	1,382	-0.07%
2021/05/20	0	27.50	0	0.00	27.30	0	1,977	0.00%
2021/05/17	0	0.00	15	25.07	25.40	-15	1,987	-0.75%
2021/05/14	4	27.20	5	27.50	26.85	-1	1,967	-0.05%
2021/05/10	0	0.00	1	30.00	30.05	-1	1,899	-0.05%
2021/05/07	1	30.75	0	0.00	31.00	1	1,893	0.05%
2021/05/06	2	30.90	2	31.00	30.05	0	1,862	0.00%
2021/05/04	0	31.50	12	32.66	31.50	-12	1,855	-0.65%
2021/05/03	0.1	33.95	12.3	33.02	32.80	-12.2	1,850	-0.66%
2021/04/29	0	0.00	8	34.56	34.05	-8	1,869	-0.43%
2021/04/28	1	34.80	0	0.00	34.40	1	1,932	0.05%
2021/04/27	1	33.90	11.3	34.37	34.30	-10.3	1,909	-0.54%
2021/04/22	0	33.00	5	32.55	32.60	-5	2,065	-0.24%
2021/04/21	0	0.00	0	33.75	33.45	0	2,063	0.00%
2021/04/16	0	0.00	2	32.55	32.80	-2	2,296	-0.09%
2021/04/13	0	0.00	2	33.30	33.00	-2	2,441	-0.08%
2021/04/12	2	33.50	1	33.80	33.40	1	2,437	0.04%
2021/04/09	30	34.22	0	0.00	34.25	30	2,416	1.24%
2021/04/08	19	34.77	21	34.88	35.10	-2	2,375	-0.08%
2021/04/07	5	33.54	6	33.74	34.00	-1	2,198	-0.05%
2021/04/06	13	33.33	14	33.21	33.60	-1	2,175	-0.05%
2021/04/01	15	33.37	10	33.20	33.25	5	2,205	0.23%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/29	0	0.00	1	31.95	31.75	-1	2,084	-0.05%
2021/03/24	3	31.70	0	0.00	31.65	3	2,082	0.14%
2021/03/23	8	32.21	1	31.95	31.80	7	2,079	0.34%
2021/03/22	10	32.05	0	0.00	32.05	10	2,070	0.48%
2021/03/19	22	31.93	0	0.00	32.05	22	2,054	1.07%
2021/03/18	0	0.00	4	33.30	32.50	-4	2,037	-0.20%
2021/03/15	8	32.05	0	0.00	31.90	8	1,898	0.42%
2021/03/12	0	0.00	5	32.00	32.05	-5	1,893	-0.26%
2021/03/11	1	32.05	1	31.95	31.95	0	1,889	0.00%
2021/03/09	1	31.50	0	0.00	31.30	1	1,855	0.05%
2021/03/08	3	31.25	1	31.45	31.45	2	1,801	0.11%
2021/03/04	2	31.30	0	0.00	31.40	2	1,748	0.11%
2021/03/03	3	31.50	3	31.50	31.70	0	1,749	0.00%
2021/02/26	4	31.15	0	0.00	31.05	4	1,672	0.24%
2021/02/23	0	0.00	2	32.35	31.80	-2	1,647	-0.12%
2021/02/19	0	0.00	1	30.50	30.80	-1	1,577	-0.06%
2021/02/18	0	0.00	3	30.55	30.65	-3	1,573	-0.19%
2021/02/17	0	0.00	1	30.25	30.15	-1	1,565	-0.06%
2021/02/05	1	29.20	0	0.00	29.25	1	1,551	0.06%
2021/01/28	1	30.00	0	0.00	29.95	1	1,526	0.07%
2021/01/26	0	0.00	1	30.80	30.60	-1	1,501	-0.07%
2021/01/25	0	0.00	1.1	31.35	31.25	-1.1	1,486	-0.07%
2021/01/22	5	32.07	5	32.02	32.00	0	1,463	0.00%
2021/01/21	2	32.60	1	33.70	33.50	1	1,417	0.07%
2021/01/20	0	0.00	4	30.83	30.85	-4	1,320	-0.30%
2021/01/19	20	32.79	8	32.83	32.55	12	1,283	0.93%
2021/01/18	9	32.40	2	32.65	32.60	7	1,251	0.56%
2021/01/15	16	34.05	9	33.97	33.35	7	1,210	0.58%
2021/01/14	0	0.00	2	32.70	32.65	-2	1,041	-0.19%
2021/01/13	8	33.16	5	33.27	32.95	3	1,015	0.30%
2021/01/12	1	31.65	0	0.00	32.00	1	812	0.12%
2021/01/08	0	0.00	4	31.00	31.00	-4	749	-0.53%
2021/01/07	2	31.10	1	31.00	31.35	1	745	0.13%
2021/01/06	10	32.00	14	31.83	31.55	-4	716	-0.56%
2021/01/05	0	0.00	9	30.00	30.70	-9	562	-1.60%
2020/12/28	5	30.15	3	29.75	30.00	2	499	0.40%
2020/12/25	0	0.00	8	28.30	28.40	-8	422	-1.89%
2020/12/24	0	0.00	2	27.80	27.75	-2	412	-0.49%
2020/12/23	0	0.00	2	27.70	27.70	-2	408	-0.49%
2020/12/21	1	28.40	0	0.00	28.30	1	420	0.24%
2020/12/18	0	0.00	5	27.85	27.85	-5	417	-1.20%
2020/12/17	0	0.00	1	27.70	27.80	-1	419	-0.24%
2020/12/11	1	28.60	0	0.00	27.70	1	443	0.23%
2020/12/10	0	0.00	2	28.35	28.45	-2	451	-0.44%
2020/12/07	1	28.35	1	28.20	28.35	0	452	0.00%
2020/12/04	2	27.93	1	27.90	27.95	1	447	0.22%
2020/12/03	0	0.00	3	27.88	27.80	-3	446	-0.67%
2020/11/20	0	0.00	2	27.25	27.30	-2	673	-0.30%
2020/11/18	0	0.00	12	27.04	27.10	-12	705	-1.70%
2020/11/12	0	0.00	2	26.95	26.60	-2	876	-0.23%
2020/11/10	2	26.85	0	0.00	26.80	2	900	0.22%
2020/10/29	0	0.00	4	25.71	25.95	-4	1,133	-0.35%
2020/10/23	2	26.90	0	0.00	26.95	2	1,212	0.16%
2020/10/22	2	26.65	0	0.00	27.45	2	1,253	0.16%
2020/10/15	0	0.00	1	26.30	26.25	-1	1,526	-0.07%
2020/10/12	2	26.40	0	0.00	26.40	2	1,744	0.11%
2020/10/06	2	26.45	0	0.00	26.85	2	2,236	0.09%
2020/09/23	2	27.70	0	0.00	27.60	2	2,602	0.08%
2020/09/15	0	0.00	2	28.95	28.95	-2	2,583	-0.08%
2020/09/14	2	28.05	0	0.00	28.20	2	2,565	0.08%
2020/09/10	6	28.00	0	0.00	27.85	6	2,561	0.23%
2020/09/07	3	28.47	1	28.50	28.30	2	2,563	0.08%
2020/08/31	2	28.75	0	0.00	28.40	2	2,602	0.08%
2020/08/28	25	29.19	23	28.63	29.30	2	2,602	0.08%
2020/08/27	1	30.15	0	0.00	30.10	1	2,618	0.04%
2020/08/26	5	31.92	2	32.30	31.90	3	2,571	0.12%
2020/08/25	4	31.63	3	31.45	31.50	1	2,503	0.04%
2020/08/21	0	0.00	2	30.05	30.15	-2	2,469	-0.08%
2020/08/20	5	29.72	0	0.00	29.20	5	2,457	0.20%
2020/08/19	5	33.03	8	33.05	33.00	-3	2,392	-0.13%
2020/08/18	0	0.00	9	33.17	33.10	-9	2,345	-0.38%
2020/08/14	0	0.00	31	32.50	32.35	-31	2,294	-1.35%
2020/08/13	0	0.00	1	32.30	32.05	-1	2,309	-0.04%
2020/08/12	0	0.00	1	32.00	31.85	-1	2,312	-0.04%
2020/08/11	0	0.00	3	32.60	32.15	-3	2,301	-0.13%
2020/08/10	5	32.45	5	32.65	32.70	0	2,299	0.00%
2020/08/07	18	32.75	0	0.00	32.65	18	2,292	0.79%
2020/08/06	27	33.16	0	0.00	33.15	27	2,277	1.19%
2020/08/05	4	33.73	46	33.43	33.60	-42	2,251	-1.87%
2020/08/04	12	32.16	0	0.00	32.30	12	2,108	0.57%
2020/08/03	1	32.45	0	0.00	32.40	1	2,102	0.05%
2020/07/31	19	32.90	0	0.00	32.85	19	2,096	0.91%
2020/07/30	3	33.10	0	0.00	33.00	3	2,105	0.14%
2020/07/29	0	0.00	20	32.38	32.15	-20	2,068	-0.97%
2020/07/28	30	32.14	23	33.37	31.90	7	2,055	0.34%
2020/07/27	48	32.57	57	33.52	33.00	-9	2,020	-0.45%
2020/07/24	50	33.30	0	0.00	33.05	50	1,975	2.53%
2020/07/23	8	33.16	13	33.75	34.00	-5	1,914	-0.26%
2020/07/22	0	0.00	1	32.65	32.80	-1	1,807	-0.06%
2020/07/21	2	32.40	6	32.56	32.30	-4	1,769	-0.23%
2020/07/20	10	31.95	5	32.45	32.35	5	1,751	0.29%
2020/07/17	12	32.50	38	32.25	31.70	-26	1,724	-1.51%
2020/07/16	38	31.67	26	31.96	31.60	12	1,597	0.75%
2020/07/15	29	32.07	15	32.53	32.15	14	1,600	0.87%
2020/07/14	41	33.30	32	33.48	33.25	9	1,579	0.57%
2020/07/13	11	31.77	6	31.81	31.85	5	1,312	0.38%
2020/07/10	0	0.00	9.1	30.32	31.50	-9.1	1,199	-0.75%
2020/07/09	4	30.24	1	30.55	30.95	3	1,117	0.27%
2020/07/08	5	29.10	0	0.00	29.10	5	1,054	0.47%
2020/07/07	3	28.98	1	28.85	28.80	2	1,044	0.19%
2020/07/06	18	30.50	0	0.00	30.50	18	993	1.81%
2020/06/22	0	0.00	5	27.25	27.40	-5	836	-0.60%
2020/06/04	0	0.00	1	27.95	28.60	-1	863	-0.12%
2020/06/03	1	27.90	0	0.00	28.30	1	835	0.12%
2020/06/01	1	26.00	0	0.00	26.00	1	758	0.13%
2020/05/25	0	0.00	9	25.80	25.85	-9	799	-1.13%
2020/05/05	0	0.00	10	25.50	25.50	-10	839	-1.19%
2020/04/22	4	25.10	0	0.00	25.05	4	906	0.44%
2020/04/21	3	25.50	0	0.00	25.25	3	907	0.33%
2020/04/20	1	25.85	1	25.85	26.00	0	909	0.00%
2020/04/17	5	25.82	1	25.80	26.20	4	933	0.43%
2020/04/16	10	24.75	10	24.60	24.40	0	877	0.00%
2020/04/15	2	24.90	0	0.00	25.05	2	868	0.23%
2020/04/13	0	0.00	5	23.60	23.50	-5	865	-0.58%
2020/04/10	1	23.35	0	0.00	23.40	1	875	0.11%
2020/04/08	5	23.50	0	0.00	23.50	5	907	0.55%
2020/04/07	10	22.60	0	0.00	22.90	10	911	1.10%
2020/03/18	1	21.35	0	0.00	21.10	1	1,635	0.06%
2020/03/13	0	0.00	9	23.00	23.55	-9	1,812	-0.50%
2020/03/12	0	0.00	5	25.40	25.40	-5	1,796	-0.28%
2020/03/06	2	29.30	2	29.25	29.00	0	1,760	0.00%
2020/03/05	5	29.35	5	29.25	29.35	0	1,739	0.00%
2020/03/03	5	29.05	0	0.00	29.00	5	1,730	0.29%
2020/02/25	1	31.30	0	0.00	31.00	1	1,684	0.06%
2020/02/18	4	30.88	4	30.55	30.50	0	1,634	0.00%
2020/02/06	2	30.90	0	0.00	31.10	2	1,553	0.13%
2020/01/30	0	0.00	0.1	29.80	29.85	-0.1	1,501	0.00%
2020/01/20	0	0.00	17.2	33.00	32.70	-17.2	1,475	-1.16%
2020/01/14	0	0.00	6	32.63	32.70	-6	1,428	-0.42%
2020/01/13	6	32.65	10	32.25	32.70	-4	1,433	-0.28%
2020/01/06	0	31.25	0	0.00	31.05	0	1,375	0.00%
2020/01/03	5	31.50	0	0.00	31.35	5	1,357	0.37%
2019/12/30	6	31.80	0	0.00	31.70	6	1,299	0.46%
2019/12/26	6	31.37	0	0.00	31.85	6	1,282	0.47%
2019/12/24	0	0.00	3	31.93	32.00	-3	1,226	-0.24%
2019/12/23	0	0.00	1	33.50	33.15	-1	1,167	-0.09%
2019/12/20	13	32.68	6	32.89	32.70	7	1,084	0.65%
2019/12/19	21	32.81	59	33.24	32.80	-38	1,011	-3.76%
2019/12/18	19	30.02	11	30.01	31.05	8	677	1.18%
2019/12/16	0	0.00	4	28.95	28.85	-4	564	-0.71%
2019/12/13	0	0.00	1	29.05	28.85	-1	551	-0.18%
2019/12/12	2	29.63	14	29.81	29.50	-12	495	-2.42%
2019/12/11	3	27.00	0	0.00	28.00	3	341	0.88%
2019/12/10	1	26.45	0	0.00	26.45	1	297	0.34%
2019/12/05	0	0.00	5	25.65	25.80	-5	286	-1.75%
2019/11/21	0	0.00	1	25.30	25.30	-1	277	-0.36%
2019/11/14	2	25.90	0	0.00	25.75	2	267	0.75%
2019/11/05	1	25.30	0	0.00	25.30	1	269	0.37%
2019/10/22	0	0.00	6	26.10	26.10	-6	280	-2.14%
2019/10/21	6	26.60	10	26.18	26.35	-4	270	-1.48%
2019/10/18	5	25.15	0	0.00	25.15	5	218	2.29%
2019/08/30	0	0.00	20	24.97	24.90	-20	166	-11.99%
2019/06/21	2	27.55	0	0.00	27.65	2	338	0.59%
2019/06/12	0	0.00	5	27.20	27.30	-5	346	-1.44%
2019/05/24	0	0.00	5	27.41	27.40	-5	442	-1.13%
2019/05/22	0	0.00	1	27.95	27.70	-1	442	-0.23%
2019/05/17	1	28.65	0	0.00	28.30	1	472	0.21%
2019/05/16	1	29.35	0	0.00	29.35	1	453	0.22%
2019/05/15	1	29.35	0	0.00	29.60	1	443	0.23%
2019/05/14	11	29.41	2	29.23	29.95	9	418	2.15%
2019/05/13	3	28.35	0	0.00	29.00	3	356	0.84%
2019/04/30	1	27.30	0	0.00	27.45	1	315	0.32%
2019/04/25	0	0.00	1	28.10	28.10	-1	311	-0.32%
2019/04/15	0	0.00	2	28.25	28.30	-2	305	-0.66%
2019/04/12	0	0.00	1	28.35	28.30	-1	303	-0.33%
2019/04/11	1	28.85	0	0.00	28.50	1	302	0.33%
2019/04/02	1	28.65	0	0.00	28.80	1	292	0.34%
2019/03/27	10	29.40	0	0.00	29.00	10	287	3.48%
2019/03/15	0	0.00	2	28.30	28.30	-2	271	-0.74%
2019/02/26	0	0.00	17	28.85	28.95	-17	227	-7.46%
2019/02/25	20	29.00	3	29.55	29.30	17	219	7.73%
2019/02/14	0	0.00	1	26.10	26.45	-1	142	-0.70%
2019/02/11	1	25.90	0	0.00	25.50	1	141	0.71%
2019/01/28	0	0.00	2.1	26.20	26.20	-2.1	135	-1.56%
2019/01/25	0	0.00	1	26.05	26.15	-1	136	-0.73%
2019/01/23	1	25.80	1	26.00	25.95	0	139	0.00%
2019/01/22	1	25.95	0	0.00	26.00	1	139	0.72%
2019/01/15	0	0.00	1	26.15	25.95	-1	149	-0.67%
2019/01/14	4	25.84	1	26.00	25.95	3	151	1.98%
2019/01/09	2	25.65	3	25.85	25.95	-1	160	-0.62%
2019/01/07	1	25.55	1	25.70	25.60	0	165	0.00%
2019/01/04	1	25.10	0	0.00	25.15	1	173	0.58%
2019/01/03	1	25.65	1	25.85	25.50	0	196	0.00%
2018/12/28	0	0.00	2	25.30	25.50	-2	199	-1.00%
2018/12/26	1	25.65	1	25.85	25.35	0	206	0.00%
2018/12/20	1	25.50	0	0.00	25.55	1	210	0.48%
2018/12/11	0	0.00	1	27.00	26.80	-1	216	-0.46%
2018/11/23	0	0.00	4	26.08	26.00	-4	396	-1.01%
2018/11/22	1	26.00	0	0.00	26.05	1	435	0.23%
2018/11/13	1	25.70	1	26.00	26.00	0	456	0.00%
2018/11/12	0	0.00	1	26.10	26.20	-1	459	-0.22%
2018/11/09	0	0.00	2	25.85	25.95	-2	482	-0.41%
2018/11/08	2	25.80	1	26.00	25.80	1	486	0.21%
2018/11/07	0	0.00	1	25.50	25.50	-1	487	-0.21%
2018/11/06	1	25.25	1	25.50	25.30	0	497	0.00%
2018/11/05	2	25.53	0	0.00	25.45	2	526	0.38%
2018/11/01	0	0.00	1	25.90	25.90	-1	530	-0.19%
2018/10/31	2	25.05	4	25.10	25.30	-2	531	-0.38%
2018/10/30	2	24.55	0	0.00	24.60	2	532	0.38%
2018/10/29	0	0.00	1	24.65	24.60	-1	532	-0.19%
2018/10/19	0	0.00	2	27.43	28.30	-2	593	-0.34%
2018/10/17	2	27.03	2	27.20	26.95	0	593	0.00%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/08	2	29.50	0	0.00	29.50	2	587	0.34%
2018/09/27	2	31.25	0	0.00	31.20	2	601	0.33%
2018/09/26	1	31.50	1	31.60	31.30	0	608	0.00%
2018/09/21	2	31.00	1	31.20	31.20	1	610	0.16%
2018/09/07	1	31.30	0.1	31.25	31.20	0.9	659	0.14%
2018/09/06	0	0.00	2	32.55	32.50	-2	656	-0.30%
2018/09/04	0	0.00	5	33.00	33.25	-5	680	-0.73%
2018/09/03	0	0.00	5	33.30	32.90	-5	673	-0.74%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	3	33.87	0	0.00	33.95	3	662	0.45%
2018/08/29	10	32.05	19	32.48	33.45	-9	542	-1.66%
2018/08/28	0	0.00	3	30.68	30.85	-3	512	-0.58%
2018/08/27	0	0.00	1	30.30	30.35	-1	519	-0.19%
2018/08/22	2	30.25	0	0.00	30.20	2	553	0.36%
2018/08/21	2	31.60	0	0.00	31.50	2	512	0.39%
2018/08/17	2	31.50	0	0.00	31.50	2	521	0.38%
2018/08/16	2	31.35	0	0.00	31.45	2	528	0.38%
2018/08/15	0	0.00	0.1	31.80	31.80	-0.1	533	-0.02%
2018/08/13	4	32.23	0	0.00	31.75	4	546	0.73%
2018/08/08	1	33.50	1	33.70	33.50	0	663	0.00%
2018/08/07	0	0.00	1	33.40	33.25	-1	716	-0.14%
2018/08/06	1	33.25	0	0.00	33.15	1	764	0.13%
2018/08/01	0	0.00	2	32.95	33.00	-2	791	-0.25%
2018/07/26	2	32.90	0	0.00	33.00	2	920	0.22%
2018/07/25	0	0.00	7	32.81	33.50	-7	897	-0.78%
2018/07/19	2	32.35	1	32.65	32.30	1	985	0.10%
2018/07/18	2	32.35	0	0.00	32.30	2	987	0.20%
2018/07/16	4	32.58	0	0.00	32.40	4	1,072	0.37%
2018/07/04	2	32.73	1	32.60	32.35	1	1,462	0.07%
2018/06/26	4	33.48	0	0.00	33.40	4	1,639	0.24%
2018/06/25	0	0.00	2	34.13	33.80	-2	1,642	-0.12%
2018/06/22	0	0.00	0	34.00	33.60	0	1,646	0.00%
2018/06/21	1	33.70	1	34.00	33.70	0	1,674	0.00%
2018/06/20	2	33.60	0	0.00	33.70	2	1,707	0.12%
2018/06/19	2	34.45	1	34.50	34.20	1	1,721	0.06%
2018/06/15	5	34.70	0	0.00	34.70	5	1,789	0.28%
2018/06/12	0	0.00	1	35.50	35.30	-1	1,948	-0.05%
2018/06/11	1	35.00	1	35.05	35.00	0	1,926	0.00%
2018/06/08	1	34.65	0	0.00	34.65	1	1,929	0.05%
2018/06/06	2	34.90	3	34.95	34.85	-1	1,986	-0.05%
2018/05/31	0	0.00	4	34.83	35.15	-4	1,967	-0.20%
2018/05/30	2	34.05	0	0.00	34.10	2	1,957	0.10%
2018/05/29	7	34.76	0	0.00	34.70	7	1,949	0.36%
2018/05/28	15	34.90	0	0.00	34.90	15	1,946	0.77%
2018/05/25	0	0.00	3	34.92	34.90	-3	1,943	-0.15%
2018/05/24	2	34.70	0	0.00	35.05	2	1,943	0.10%
2018/05/23	2	34.48	0	0.00	34.40	2	1,982	0.10%
2018/05/22	6	34.87	1	34.50	34.45	5	1,994	0.25%
2018/05/18	0	0.00	11	34.76	34.65	-11	2,002	-0.55%
2018/05/16	2	35.63	12	36.05	35.00	-10	1,988	-0.50%
2018/05/15	11	38.52	5	38.60	37.65	6	1,899	0.32%
2018/05/14	0	0.00	1	38.05	37.80	-1	1,873	-0.05%
2018/05/10	1	37.55	0	0.00	37.60	1	1,817	0.06%
2018/05/09	0	0.00	1	37.60	37.55	-1	1,804	-0.06%
2018/05/08	0	0.00	10	37.36	37.05	-10	1,786	-0.56%
2018/05/07	10	38.00	4	37.35	37.60	6	1,778	0.34%
2018/05/04	1	37.35	4	37.94	37.55	-3	1,751	-0.17%
2018/04/26	2	37.20	1	36.30	36.50	1	1,674	0.06%
2018/04/23	1	36.55	0	0.00	37.15	1	1,604	0.06%
2018/04/19	0	0.00	1	36.45	36.10	-1	1,542	-0.06%
2018/04/18	1	35.90	0	0.00	36.20	1	1,544	0.06%
2018/04/16	4	36.51	0	0.00	36.55	4	1,575	0.25%
2018/04/13	5	38.69	4	39.30	37.80	1	1,560	0.06%
2018/04/12	0	0.00	4	37.30	37.50	-4	1,443	-0.28%
2018/04/11	0.1	37.00	2	37.05	37.10	-1.9	1,532	-0.13%
2018/04/10	2	36.65	0	0.00	36.75	2	1,671	0.12%
2018/04/09	10	35.70	0.1	36.20	36.20	10	1,743	0.57%
2018/04/03	2	35.80	0	0.00	35.60	2	1,732	0.12%
2018/03/31	6	37.20	5	36.94	36.95	1	1,713	0.06%
2018/03/30	0	0.00	2	35.25	35.00	-2	1,602	-0.12%
2018/03/28	0	0.00	2	35.00	35.20	-2	1,600	-0.12%
2018/03/27	0	0.00	6	35.70	35.40	-6	1,594	-0.38%
2018/03/23	9	34.94	0	0.00	35.20	9	1,564	0.58%
2018/03/21	3	37.30	25	37.37	37.15	-22	1,511	-1.46%
2018/03/20	1.1	37.51	7	36.69	37.70	-5.9	1,448	-0.41%
2018/03/16	3	35.20	20	35.50	35.00	-17	1,319	-1.29%
2018/03/15	2	35.30	0	0.00	35.20	2	1,332	0.15%
2018/03/13	0	0.00	8	36.46	36.00	-8	1,408	-0.57%
2018/03/12	20	35.93	2	35.55	36.00	18	1,379	1.31%
2018/03/01	0	0.00	4	35.38	35.10	-4	1,442	-0.28%
2018/02/23	2	35.70	0	0.00	35.60	2	1,457	0.14%
2018/02/07	0	0.00	4	32.60	32.70	-4	1,486	-0.27%
2018/02/06	0	0.00	10	32.06	31.65	-10	1,505	-0.66%
2018/02/02	3	34.80	0	0.00	34.70	3	1,513	0.20%
2018/01/26	4	34.80	2	34.85	34.80	2	1,847	0.11%
2018/01/24	12	35.33	0	0.00	35.25	12	2,068	0.58%
2018/01/23	5	35.82	0	0.00	35.70	5	2,087	0.24%
2018/01/19	5	36.31	1	36.70	36.20	4	2,236	0.18%
2018/01/11	0	0.00	1	36.20	36.80	-1	2,404	-0.04%
2018/01/10	0	0.00	21	37.10	36.75	-21	2,403	-0.87%
2018/01/09	2	36.60	0	0.00	36.70	2	2,421	0.08%
2018/01/05	7	38.10	0	0.00	38.20	7	2,569	0.27%
2018/01/04	3	37.03	13	37.10	37.60	-10	2,449	-0.41%
2018/01/03	0	0.00	4	35.63	36.40	-4	2,350	-0.17%
2018/01/02	0	0.00	2	34.15	34.20	-2	2,450	-0.08%