撼訊 (6150)-富邦-竹東券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	78.10	0	0.00	77.10	0.1	1,461	0.01%
2024/05/17	5	77.98	0	0.00	78.10	5	1,477	0.34%
2024/05/15	0.1	78.80	0	0.00	79.50	0.1	1,524	0.01%
2024/05/07	1	75.70	1	77.70	80.00	0	1,624	0.00%
2024/05/06	0	0.00	1	75.80	75.80	-1	1,605	-0.06%
2024/05/02	1	74.00	1	74.80	75.50	0	1,602	0.00%
2024/04/29	1	77.60	0	0.00	77.20	1	1,573	0.06%
2024/04/22	1	76.80	1	77.10	76.80	0	1,605	0.00%
2024/04/19	10	80.00	0	0.00	79.00	10	1,605	0.62%
2024/03/26	2	91.90	2	91.60	90.60	0	1,662	0.00%
2024/03/20	1	88.80	0	0.00	87.50	1	1,649	0.06%
2024/03/14	1	96.50	1	94.00	93.80	0	1,727	0.00%
2024/03/12	22	99.66	40	100.71	100.00	-18	1,864	-0.97%
2024/03/11	1	94.00	0	0.00	94.10	1	1,971	0.05%
2024/03/08	11	96.26	1	94.10	93.50	10	2,133	0.47%
2024/03/07	5	97.70	0.1	100.00	96.80	4.9	2,132	0.23%
2024/03/05	17.1	99.32	17	99.88	98.80	0.1	2,055	0.00%
2024/03/01	2	99.10	2	97.90	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/26	0	0.00	1	91.20	91.20	-1	1,702	-0.06%
2024/02/22	0	0.00	1	91.50	91.60	-1	1,769	-0.06%
2024/02/21	0	0.00	1	93.90	93.00	-1	1,776	-0.06%
2024/02/20	0	0.00	1	93.50	94.20	-1	1,778	-0.06%
2024/02/19	1	95.00	0	0.00	95.00	1	1,810	0.06%
2024/02/16	0	0.00	1	93.80	93.90	-1	1,813	-0.06%
2024/02/15	2	92.75	1	91.90	91.90	1	1,817	0.06%
2024/02/05	11	91.15	10	90.48	90.30	1	1,804	0.06%
2024/01/31	1	89.40	1	88.20	88.30	0	2,094	0.00%
2024/01/23	0	0.00	1	85.50	87.40	-1	2,363	-0.04%
2024/01/18	1	83.60	1	82.70	82.70	0	2,566	0.00%
2024/01/17	0	0.00	1	86.30	83.30	-1	2,663	-0.04%
2024/01/09	0	0.00	2	89.60	88.80	-2	3,004	-0.07%
2024/01/08	0	0.00	1	87.90	87.80	-1	3,015	-0.03%
2024/01/05	0	0.00	1	89.50	88.60	-1	3,053	-0.03%
2024/01/04	1	90.10	0	0.00	89.00	1	3,134	0.03%
2024/01/03	3	91.93	2	92.15	91.20	1	3,229	0.03%
2023/12/28	2	91.10	1	90.70	90.70	1	3,277	0.03%
2023/12/27	0	0.00	0	91.00	90.70	0	3,275	0.00%
2023/12/25	0	0.00	1	90.50	90.30	-1	3,288	-0.03%
2023/12/19	1	91.90	1	91.40	91.40	0	3,347	0.00%
2023/12/18	1	92.40	1	91.60	91.60	0	3,402	0.00%
2023/12/15	1	93.00	1	92.10	92.10	0	3,433	0.00%
2023/12/14	0	0.00	1	94.30	93.40	-1	3,552	-0.03%
2023/12/13	2	92.95	1	93.20	93.40	1	3,606	0.03%
2023/12/12	1	92.30	2	91.35	91.20	-1	3,550	-0.03%
2023/12/11	3	92.60	2	92.15	92.30	1	3,545	0.03%
2023/12/08	0	0.00	2	94.25	93.00	-2	3,522	-0.06%
2023/12/07	11.2	99.65	7	96.06	95.10	4.2	3,481	0.12%
2023/12/06	6	98.08	12.2	97.86	101.50	-6.2	3,333	-0.19%
2023/12/05	15	95.72	13	95.65	92.70	2	3,102	0.06%
2023/12/04	26	96.08	28	94.41	93.80	-2	2,926	-0.07%
2023/12/01	3	93.90	3	93.33	93.40	0	2,885	0.00%
2023/11/30	12	94.93	5	95.26	94.30	7	2,879	0.24%
2023/11/29	7	93.37	7	93.27	94.00	0	2,826	0.00%
2023/11/28	1	88.70	2	90.60	91.00	-1	2,777	-0.04%
2023/11/27	2	88.90	3	88.30	88.00	-1	2,773	-0.04%
2023/11/24	2.2	90.08	3	89.57	89.10	-0.8	2,784	-0.03%
2023/11/22	2	92.35	1	91.70	91.70	1	2,752	0.04%
2023/11/21	5	94.58	4	93.65	92.90	1	2,740	0.04%
2023/11/20	2	92.30	2	92.45	91.50	0	2,690	0.00%
2023/11/17	1	92.30	0	0.00	91.40	1	2,676	0.04%
2023/11/16	4	92.65	3	94.03	92.20	1	2,670	0.04%
2023/11/15	2	92.85	1	92.60	92.60	1	2,632	0.04%
2023/11/14	1	93.50	1	92.80	92.80	0	2,617	0.00%
2023/11/13	1	92.60	2	93.10	93.50	-1	2,600	-0.04%
2023/11/10	3	93.37	2	92.80	92.60	1	2,582	0.04%
2023/11/09	9	95.91	16	95.56	93.50	-7	2,520	-0.28%
2023/11/08	0	0.00	2.2	91.55	90.90	-2.2	2,279	-0.10%
2023/11/07	4	91.38	1	91.00	91.00	3	2,275	0.13%
2023/11/06	1	91.00	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1	91.70	1	91.30	90.60	0	2,269	0.00%
2023/11/02	14	93.62	14	93.25	92.80	0	2,260	0.00%
2023/11/01	5	91.04	3	91.63	91.30	2	2,207	0.09%
2023/10/31	21.2	90.64	19.2	91.00	90.40	2	2,161	0.09%
2023/10/30	4	89.85	5	87.90	87.50	-1	2,088	-0.05%
2023/10/27	6.1	91.08	7	91.34	90.40	-0.9	2,074	-0.04%
2023/10/26	7	93.50	8	93.45	92.70	-1	2,032	-0.05%
2023/10/25	16	93.85	28	93.23	91.30	-12	1,891	-0.63%
2023/10/24	33	94.01	16	93.33	90.70	17	1,803	0.94%
2023/10/23	0	0.00	2	89.60	89.60	-2	1,561	-0.13%
2023/10/20	2	83.80	3	82.23	81.50	-1	1,552	-0.06%
2023/10/19	1	84.20	0	0.00	83.00	1	1,562	0.06%
2023/10/18	5	87.22	5	87.38	84.90	0	1,728	0.00%
2023/10/17	3	87.47	2	87.65	88.30	1	2,042	0.05%
2023/10/16	1	86.00	1	85.70	84.20	0	2,088	0.00%
2023/10/13	9	87.80	3	87.40	87.10	6	2,280	0.26%
2023/10/12	8	89.71	8	90.55	90.60	0	2,289	0.00%
2023/10/11	7	89.14	14	88.16	89.20	-7	2,333	-0.30%
2023/10/06	1	85.70	1	87.20	84.80	0	2,265	0.00%
2023/10/05	0	0.00	2	83.00	84.00	-2	2,240	-0.09%
2023/10/04	3	80.27	3	79.83	80.20	0	2,216	0.00%
2023/09/27	1	83.30	3	81.80	81.80	-2	2,203	-0.09%
2023/09/26	2	84.35	1	82.90	82.90	1	2,205	0.05%
2023/09/25	2	83.00	1	81.90	81.90	1	2,209	0.05%
2023/09/22	7	85.20	5	84.54	83.30	2	2,194	0.09%
2023/09/21	4	83.93	3	84.80	85.00	1	2,166	0.05%
2023/09/19	27	86.11	22	86.26	86.00	5	2,080	0.24%
2023/09/18	2	85.90	2	85.35	86.10	0	1,968	0.00%
2023/09/15	0	0.00	1	79.00	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	3	78.07	78.20	-3	1,897	-0.16%
2023/09/13	1	76.60	1	77.40	77.30	0	1,892	0.00%
2023/09/12	1	76.90	0	0.00	76.90	1	1,898	0.05%
2023/09/11	4	76.38	15	77.26	76.00	-11	1,907	-0.58%
2023/09/07	3	75.37	0	0.00	75.10	3	1,944	0.15%
2023/09/06	1	76.90	3	76.70	76.40	-2	2,052	-0.10%
2023/09/05	1	75.40	4	77.23	77.40	-3	2,161	-0.14%
2023/09/04	1	75.30	1	76.30	75.80	0	2,169	0.00%
2023/09/01	2	75.70	2	76.15	75.70	0	2,209	0.00%
2023/08/31	1	74.10	1	75.20	75.20	0	2,218	0.00%
2023/08/30	2	75.10	1	77.10	74.60	1	2,245	0.04%
2023/08/23	0	0.00	2	74.30	74.00	-2	2,576	-0.08%
2023/08/21	0	0.00	3	75.30	74.80	-3	2,620	-0.11%
2023/08/17	4	75.60	1	74.90	76.70	3	2,590	0.12%
2023/08/10	1	76.00	2	75.40	75.40	-1	2,558	-0.04%
2023/08/09	2	79.20	1	78.60	78.60	1	2,537	0.04%
2023/08/08	0	0.00	5	80.50	78.80	-5	2,505	-0.20%
2023/08/07	4	81.78	1	81.60	82.10	3	2,486	0.12%
2023/08/04	4	80.68	0	0.00	81.40	4	2,476	0.16%
2023/08/02	11	79.73	2	88.00	79.80	9	2,470	0.36%
2023/08/01	0	88.60	0	0.00	88.50	0	2,435	0.00%
2023/07/31	0	0.00	2	95.00	91.40	-2	2,426	-0.08%
2023/07/27	0	0.00	1	97.70	98.80	-1	2,395	-0.04%
2023/07/24	1	109.00	1	109.00	109.50	0	2,343	0.00%
2023/07/21	11	109.91	13	113.27	113.50	-2	2,319	-0.09%
2023/07/20	13	107.31	7	108.14	109.00	6	2,142	0.28%
2023/07/19	0	0.00	5	102.00	104.00	-5	1,792	-0.28%
2023/07/18	43	98.55	38	100.66	94.70	5	1,715	0.29%
2023/07/17	4	95.65	4	95.18	97.40	0	1,513	0.00%
2023/07/14	6	88.48	19	84.34	88.60	-13	1,466	-0.89%
2023/07/13	9	80.72	15	81.57	80.60	-6	1,340	-0.45%
2023/07/11	0	0.00	1	78.70	78.20	-1	1,287	-0.08%
2023/07/10	1	77.30	0	0.00	77.70	1	1,294	0.08%
2023/07/04	0	0.00	2	80.95	80.40	-2	1,324	-0.15%
2023/07/03	4	80.75	1	80.30	80.10	3	1,321	0.23%
2023/06/29	1	77.60	1	77.60	77.80	0	1,305	0.00%
2023/06/28	1	76.60	0	0.00	76.60	1	1,304	0.08%
2023/06/26	1	82.50	0	0.00	79.50	1	1,305	0.08%
2023/06/21	4	80.30	4	80.00	80.50	0	1,294	0.00%
2023/06/19	1	78.90	0	0.00	79.10	1	1,283	0.08%
2023/06/16	2	79.40	3	79.63	79.30	-1	1,288	-0.08%
2023/06/15	2	79.50	0	0.00	79.20	2	1,288	0.16%
2023/06/14	2	81.05	0	0.00	80.50	2	1,269	0.16%
2023/06/13	3	83.47	1	83.50	83.50	2	1,248	0.16%
2023/06/12	16	82.15	14	84.81	82.20	2	1,203	0.17%
2023/06/09	27	82.29	30	81.60	82.50	-3	1,141	-0.26%
2023/06/07	2	81.90	2	82.60	80.00	0	1,044	0.00%
2023/06/06	1	80.40	0	0.00	80.10	1	1,003	0.10%
2023/06/05	7	81.70	7	82.80	81.70	0	995	0.00%
2023/06/02	0	0.00	5	82.10	83.00	-5	966	-0.52%
2023/05/31	76	80.54	78	81.46	81.50	-2	897	-0.22%
2023/05/30	35	80.88	38	80.21	80.00	-3	812	-0.37%
2023/05/29	2	76.05	1	76.70	76.00	1	656	0.15%
2023/05/26	3	73.80	4	75.10	73.60	-1	697	-0.14%
2023/05/25	1	72.30	0	0.00	71.60	1	733	0.14%
2023/05/19	0	0.00	1	70.90	70.80	-1	766	-0.13%
2023/05/18	5	71.80	0	0.00	71.50	5	834	0.60%
2023/05/10	1	70.70	0	70.80	70.40	1	896	0.11%
2023/05/04	2	71.50	1	71.20	71.10	1	1,007	0.10%
2023/05/03	0	0.00	1	71.70	71.50	-1	1,057	-0.09%
2023/04/26	0	0.00	3	69.30	71.40	-3	1,356	-0.22%
2023/04/21	1	72.30	6	71.00	70.50	-5	1,535	-0.33%
2023/04/18	1	77.50	0	0.00	76.70	1	1,566	0.06%
2023/04/14	0	0.00	0	77.60	76.80	0	1,665	0.00%
2023/04/12	6	80.43	1	80.40	78.70	5	1,831	0.27%
2023/04/10	0	0.00	0.7	77.80	77.50	-0.7	1,859	-0.04%
2023/04/06	0	0.00	0	77.46	78.30	0	1,891	0.00%
2023/03/31	0	0.00	5.2	76.49	76.90	-5.2	1,899	-0.27%
2023/03/24	1	77.00	1	77.10	77.00	0	2,350	0.00%
2023/03/21	0	0.00	1	76.50	76.80	-1	2,999	-0.03%
2023/03/13	0	0.00	3	74.50	75.30	-3	3,140	-0.10%
2023/03/10	0	73.80	0	0.00	73.80	0	3,162	0.00%
2023/03/09	0	0.00	1	77.60	77.30	-1	3,202	-0.03%
2023/03/08	4	78.18	0	0.00	77.90	4	3,213	0.12%
2023/03/06	0	0.00	1	78.90	78.60	-1	3,234	-0.03%
2023/03/03	0	0.00	2	78.75	78.70	-2	3,301	-0.06%
2023/02/24	3	82.57	3	81.83	80.40	0	3,355	0.00%
2023/02/23	8	81.05	14.1	81.24	81.40	-6.1	3,310	-0.19%
2023/02/22	1	79.50	2	78.55	78.20	-1	3,313	-0.03%
2023/02/20	2	81.00	0	0.00	81.00	2	3,467	0.06%
2023/02/17	4	80.95	2	79.30	81.00	2	3,483	0.06%
2023/02/16	3	80.93	3	82.80	80.40	0	3,496	0.00%
2023/02/14	0	0.00	10	77.40	78.30	-10	3,518	-0.28%
2023/02/13	13	78.12	1	79.00	78.00	12	3,612	0.33%
2023/02/10	0	0.00	1	77.70	77.10	-1	3,883	-0.03%
2023/02/09	1	79.40	2	79.85	79.30	-1	3,947	-0.03%
2023/02/06	2	79.10	0	0.00	79.20	2	3,990	0.05%
2023/02/02	1	81.50	0	0.00	81.60	1	4,143	0.02%
2023/02/01	1	80.50	2	81.45	80.10	-1	4,192	-0.02%
2023/01/31	2	81.10	6	78.67	81.10	-4	4,627	-0.09%
2023/01/30	8	80.48	11	80.24	80.80	-3	4,860	-0.06%
2023/01/17	0	0.00	1	74.90	75.00	-1	4,821	-0.02%
2023/01/16	7	74.89	6	75.23	75.70	1	4,832	0.02%
2023/01/11	3	75.07	3	76.10	74.30	0	4,947	0.00%
2023/01/10	0	0.00	8	73.95	73.10	-8	4,914	-0.16%
2023/01/06	0	0.00	8	72.93	73.80	-8	4,884	-0.16%
2023/01/05	4	74.13	1	75.00	73.10	3	4,880	0.06%
2023/01/04	6	72.57	3	74.20	74.20	3	4,830	0.06%
2023/01/03	2	73.25	7	74.24	72.50	-5	4,789	-0.10%
2022/12/30	1	69.80	3	70.27	69.20	-2	4,642	-0.04%
2022/12/29	6	70.62	10	70.65	70.40	-4	4,615	-0.09%
2022/12/28	1	71.70	1	70.60	68.30	0	4,572	0.00%
2022/12/27	1	73.50	0	0.00	72.80	1	4,549	0.02%
2022/12/26	4	73.05	3	73.07	72.30	1	4,543	0.02%
2022/12/22	2	72.65	0	0.00	73.00	2	4,515	0.04%
2022/12/21	1	72.40	0	0.00	72.00	1	4,502	0.02%
2022/12/20	4	79.18	3	79.70	72.40	1	4,463	0.02%
2022/12/19	3	76.43	3	76.87	77.40	0	4,277	0.00%
2022/12/16	5	78.88	8	78.99	78.90	-3	4,234	-0.07%
2022/12/15	24	77.00	24.1	79.78	81.00	-0.1	4,075	0.00%
2022/12/14	5	71.82	19	74.05	74.20	-14	3,547	-0.39%
2022/12/13	0	0.00	1	68.40	67.50	-1	3,440	-0.03%
2022/12/12	2	66.15	3	66.20	65.80	-1	3,426	-0.03%
2022/12/09	2	66.65	0	0.00	66.60	2	3,421	0.06%
2022/12/07	1	66.50	1	65.80	64.90	0	3,412	0.00%
2022/12/06	8	67.83	1	70.00	67.20	7	3,419	0.20%
2022/12/05	7	69.40	8	72.06	69.10	-1	3,379	-0.03%
2022/12/02	2	67.30	0	0.00	66.60	2	3,274	0.06%
2022/12/01	7	66.30	2	66.50	68.40	5	3,249	0.15%
2022/11/30	1.1	65.80	3	65.57	65.30	-1.9	3,210	-0.06%
2022/11/28	1	65.40	0	0.00	65.60	1	3,197	0.03%
2022/11/25	2.7	66.63	3	65.60	64.70	-0.3	3,179	-0.01%
2022/11/24	2	64.30	1	64.00	64.60	1	3,112	0.03%
2022/11/22	4	62.70	2	62.70	62.80	2	3,068	0.07%
2022/11/21	2	64.40	2	64.20	64.10	0	3,060	0.00%
2022/11/18	2	66.85	1	66.80	66.00	1	3,048	0.03%
2022/11/17	1	65.70	0	0.00	65.40	1	2,984	0.03%
2022/11/16	4.1	66.05	4	64.93	65.80	0.1	2,963	0.00%
2022/11/15	1	61.80	6	62.55	62.70	-5	2,832	-0.18%
2022/11/14	0	61.10	2	61.75	62.90	-2	2,819	-0.07%
2022/11/11	1	60.90	10	61.70	61.40	-9	2,801	-0.32%
2022/11/10	2	61.65	3	60.93	60.90	-1	2,766	-0.04%
2022/11/09	18	63.34	6	63.10	63.50	12	2,727	0.44%
2022/11/08	17	70.46	18	69.04	63.60	-1	2,648	-0.04%
2022/11/07	7	62.97	8	65.30	67.30	-1	2,379	-0.04%
2022/11/04	5	61.20	0	0.00	61.20	5	2,313	0.22%
2022/11/03	1	60.50	1	61.40	62.20	0	2,294	0.00%
2022/11/02	0	0.00	1	61.59	61.60	-1	2,293	-0.04%
2022/11/01	5	61.34	1	62.00	61.90	4	2,270	0.18%
2022/10/31	7	61.76	14.1	62.51	62.20	-7.1	2,230	-0.32%
2022/10/28	6	62.00	10	61.55	60.80	-4	2,109	-0.19%
2022/10/27	36	62.47	35	62.40	64.00	1	2,019	0.05%
2022/10/26	10	58.53	7.1	59.61	61.10	2.9	1,559	0.19%
2022/10/25	3	55.23	3	55.83	55.80	0	1,306	0.00%
2022/10/24	2	54.35	2	54.20	53.50	0	1,314	0.00%
2022/10/21	6	52.20	11	52.90	53.80	-5	1,320	-0.38%
2022/10/20	8	55.05	15.1	55.01	54.00	-7.1	1,310	-0.54%
2022/10/19	6	52.47	1	49.10	53.30	5	1,143	0.44%
2022/10/17	0	0.00	2	45.30	47.20	-2	1,131	-0.18%
2022/10/13	2	47.80	0	0.00	44.25	2	1,316	0.15%
2022/10/12	0	0.00	1	47.50	48.00	-1	1,398	-0.07%
2022/10/04	0	0.00	4	52.55	52.80	-4	1,458	-0.27%
2022/10/03	4	51.85	0	0.00	51.20	4	1,461	0.27%
2022/09/29	0	0.00	2	51.30	50.50	-2	1,468	-0.14%
2022/09/28	2	50.40	0	0.00	49.55	2	1,469	0.14%
2022/09/26	0	0.00	2	53.00	52.80	-2	1,469	-0.14%
2022/09/22	0	0.00	3	55.80	57.50	-3	1,480	-0.20%
2022/09/19	0	0.00	10	59.10	58.10	-10	1,494	-0.67%
2022/09/16	10	60.00	1	60.40	59.90	9	1,498	0.60%
2022/09/15	3	61.60	5	61.66	60.70	-2	1,506	-0.13%
2022/09/14	3	60.83	0	0.00	61.30	3	1,512	0.20%
2022/09/13	4	60.75	1	62.80	62.70	3	1,509	0.20%
2022/09/07	3	56.20	0	0.00	55.70	3	1,520	0.20%
2022/09/06	0	0.00	5	56.30	55.20	-5	1,519	-0.33%
2022/09/05	1	58.50	1	58.70	58.50	0	1,535	0.00%
2022/09/01	1	61.10	0	0.00	61.30	1	1,537	0.07%
2022/08/30	1	61.50	0	0.00	61.60	1	1,535	0.07%
2022/08/29	1	60.50	0	0.00	60.80	1	1,531	0.07%
2022/08/24	0	62.40	0	0.00	61.70	0	1,520	0.00%
2022/08/22	0	0.00	2	65.55	64.60	-2	1,531	-0.13%
2022/08/18	5	67.20	0	0.00	67.20	5	1,572	0.32%
2022/08/17	0	0.00	1	66.20	66.20	-1	1,572	-0.06%
2022/08/16	0.1	66.00	0	0.00	65.90	0.1	1,581	0.01%
2022/08/15	0.1	66.80	3	66.77	67.10	-2.9	1,580	-0.18%
2022/08/12	3	64.43	2	64.75	65.30	1	1,560	0.06%
2022/08/10	22	61.89	0	0.00	61.80	22	1,538	1.43%
2022/08/09	3	63.30	10	63.50	63.30	-7	1,540	-0.45%
2022/08/05	0	0.00	2	62.20	61.50	-2	1,529	-0.13%
2022/08/04	1	60.90	0	0.00	61.40	1	1,537	0.07%
2022/08/03	2.1	61.75	3	61.43	61.30	-1	1,551	-0.06%
2022/08/02	11	62.02	0	0.00	62.00	11	1,556	0.71%
2022/08/01	3	65.37	0	0.00	64.50	3	1,549	0.19%
2022/07/29	1	69.20	3	69.93	67.50	-2	1,534	-0.13%
2022/07/28	2	65.45	2	65.75	66.00	0	1,440	0.00%
2022/07/27	1	60.20	1	63.00	64.70	0	1,412	0.00%
2022/07/26	2	62.30	0	0.00	61.70	2	1,385	0.14%
2022/07/25	0	0.00	0	69.10	68.40	0	1,347	0.00%
2022/07/22	2	72.80	2	72.10	71.80	0	1,323	0.00%
2022/07/21	0.1	72.93	2	72.75	72.70	-1.9	1,313	-0.14%
2022/07/20	6	73.30	2	73.05	74.30	4	1,287	0.31%
2022/07/19	1	69.50	11	69.59	69.60	-10	1,172	-0.85%
2022/07/18	0	63.40	0	0.00	63.30	0	1,090	0.00%
2022/07/15	0	0.00	1	62.00	61.60	-1	1,087	-0.09%
2022/07/14	0	0.00	1	60.40	60.50	-1	1,093	-0.09%
2022/07/13	12	58.83	0	0.00	57.60	12	1,101	1.09%
2022/07/07	0	71.30	0	0.00	71.40	0	1,115	0.00%
2022/07/04	0	69.20	1	68.80	69.80	-1	1,182	-0.08%
2022/06/30	0	76.00	1	75.10	75.10	-1	1,224	-0.08%
2022/06/27	0.1	79.40	0	0.00	82.20	0.1	1,224	0.01%
2022/06/24	0	0.00	1	78.10	76.90	-1	1,227	-0.08%
2022/06/23	0	0.00	1	75.60	75.60	-1	1,246	-0.08%
2022/06/22	1	77.30	0	0.00	77.10	1	1,250	0.08%
2022/06/14	1	87.50	0	0.00	87.70	1	1,329	0.08%
2022/06/13	1	91.03	0	0.00	91.00	1	1,316	0.08%
2022/06/09	2	96.85	0	0.00	96.70	2	1,327	0.15%
2022/06/08	1	98.30	1	99.00	98.00	0	1,352	0.00%
2022/06/02	1.1	99.91	0	0.00	98.20	1.1	1,452	0.07%
2022/06/01	2.1	99.48	2	100.25	99.50	0.1	1,461	0.01%
2022/05/31	4.2	98.92	0	0.00	99.00	4.2	1,463	0.28%
2022/05/30	1.1	95.68	0	0.00	97.90	1.1	1,476	0.07%
2022/05/27	1.8	92.37	3	91.77	92.90	-1.2	1,481	-0.08%
2022/05/26	0.1	91.50	1.2	91.00	90.20	-1.1	1,528	-0.07%
2022/05/24	2.1	98.12	0	0.00	96.50	2.1	1,508	0.14%
2022/05/23	1.1	101.86	0	0.00	99.50	1.1	1,500	0.07%
2022/05/19	2	101.75	2	103.00	104.00	0	1,504	0.00%
2022/05/11	3	105.00	2	102.50	101.00	1	1,531	0.07%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,524	-0.07%
2022/05/09	2	108.75	0	0.00	105.50	2	1,597	0.13%
2022/05/06	1	109.50	1	114.00	114.00	0	1,612	0.00%
2022/05/05	0	0.00	1	116.50	114.50	-1	1,607	-0.06%
2022/05/04	1	114.00	1	114.00	114.00	0	1,602	0.00%
2022/05/03	0	0.00	1	112.50	112.00	-1	1,603	-0.06%
2022/04/29	3	112.00	4	112.38	111.00	-1	1,622	-0.06%
2022/04/28	1	109.00	1	109.00	109.00	0	1,614	0.00%
2022/04/27	1	109.50	0	0.00	109.50	1	1,616	0.06%
2022/04/25	6	114.33	0	0.00	110.50	6	1,578	0.38%
2022/04/19	10	123.00	0	0.00	123.00	10	1,572	0.64%
2022/04/18	0	0.00	1	122.00	122.00	-1	1,584	-0.06%
2022/04/14	1.2	125.75	0	0.00	125.00	1.2	1,619	0.07%
2022/04/13	1	121.50	7	123.50	124.50	-6	1,641	-0.37%
2022/04/12	1	120.50	1	123.00	123.00	0	1,650	0.00%
2022/04/11	5	122.80	2	124.50	120.00	3	1,643	0.18%
2022/04/08	2	130.00	0	0.00	130.00	2	1,632	0.12%
2022/04/07	10	135.50	0	0.00	133.00	10	1,619	0.62%
2022/04/06	0	0.00	0.1	147.00	147.00	-0.1	1,578	-0.01%
2022/03/31	0.1	150.00	0	0.00	149.00	0.1	1,661	0.01%
2022/03/30	0.1	151.00	1	150.00	149.50	-0.9	1,719	-0.05%
2022/03/29	2	153.75	3	151.00	151.50	-1	1,800	-0.06%
2022/03/28	3	153.50	0	0.00	153.50	3	1,943	0.15%
2022/03/25	0.1	150.75	1	149.00	149.00	-0.9	1,942	-0.05%
2022/03/22	0	0.00	14	145.32	151.00	-14	2,090	-0.67%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	24	154.94	1	154.50	154.50	23	2,141	1.07%
2022/03/17	5	154.10	3	155.50	156.00	2	2,210	0.09%
2022/03/16	1	150.00	0	0.00	150.00	1	2,491	0.04%
2022/03/15	3	150.67	8	150.44	149.00	-5	2,562	-0.20%
2022/03/14	4	149.50	1	149.50	149.50	3	2,701	0.11%
2022/03/11	1	151.00	15	151.73	151.50	-14	2,786	-0.50%
2022/03/10	9	155.22	3	160.83	154.00	6	2,902	0.21%
2022/03/09	5	147.00	0	0.00	147.00	5	3,099	0.16%
2022/03/08	5	146.30	2	144.00	143.50	3	3,354	0.09%
2022/03/07	6	150.67	0	0.00	149.00	6	3,454	0.17%
2022/03/04	3	156.83	10	158.00	156.00	-7	3,643	-0.19%
2022/03/03	4	166.75	0	0.00	161.00	4	3,668	0.11%
2022/03/02	3	165.50	4	161.75	165.50	-1	3,729	-0.03%
2022/03/01	10	164.00	12	163.00	163.00	-2	3,795	-0.05%
2022/02/25	18	149.72	10	152.50	152.50	8	3,772	0.21%
2022/02/24	2	146.50	1	145.00	145.00	1	3,774	0.03%
2022/02/23	10	151.50	10	152.00	152.00	0	3,782	0.00%
2022/02/22	0	0.00	5	150.90	149.00	-5	3,817	-0.13%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/17	2	160.50	0	0.00	158.50	2	3,959	0.05%
2022/02/16	3	158.67	5	159.50	160.00	-2	4,008	-0.05%
2022/02/15	4	156.25	0	0.00	155.00	4	4,078	0.10%
2022/02/14	1	155.50	4	154.75	154.00	-3	4,174	-0.07%
2022/02/11	0	0.00	5	160.00	160.00	-5	4,267	-0.12%
2022/02/10	11	165.77	11	164.23	164.00	0	4,495	0.00%
2022/02/09	7	164.71	5	162.40	166.00	2	4,773	0.04%
2022/02/08	0	0.00	3	163.00	163.00	-3	4,896	-0.06%
2022/02/07	4	150.75	0	0.00	148.50	4	4,879	0.08%
2022/01/26	1	149.50	0	0.00	148.00	1	4,906	0.02%
2022/01/24	1	152.00	0	0.00	152.00	1	4,985	0.02%
2022/01/19	0	0.00	1	160.50	161.50	-1	5,133	-0.02%
2022/01/18	10	166.50	10	163.00	163.00	0	5,350	0.00%
2022/01/13	0	0.00	3	161.00	161.00	-3	5,848	-0.05%
2022/01/12	10	165.00	10	165.00	165.00	0	5,997	0.00%
2022/01/11	10	167.50	10	165.00	165.00	0	6,226	0.00%
2022/01/10	1	170.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	5	169.40	1	171.00	171.00	4	6,516	0.06%
2022/01/03	0.1	178.00	1	180.00	179.00	-0.9	6,602	-0.01%
2021/12/30	1	176.00	0	0.00	178.50	1	6,679	0.01%
2021/12/29	2	176.00	2	177.50	177.00	0	6,686	0.00%
2021/12/28	3	179.33	2	179.25	179.00	1	6,666	0.02%
2021/12/27	1	185.50	3	183.17	181.00	-2	6,647	-0.03%
2021/12/24	3	189.17	3	190.33	187.50	0	6,613	0.00%
2021/12/23	1	187.00	1	189.00	187.00	0	6,564	0.00%
2021/12/22	2	190.50	4	190.75	186.50	-2	6,489	-0.03%
2021/12/20	0	0.00	1.1	186.14	179.00	-1.1	6,333	-0.02%
2021/12/17	0	0.00	5	180.30	183.00	-5	6,255	-0.08%
2021/12/16	1	186.00	1	181.00	181.00	0	6,204	0.00%
2021/12/15	13	183.46	9	180.22	183.50	4	6,175	0.06%
2021/12/14	8	180.25	8	178.56	180.50	0	6,129	0.00%
2021/12/13	19.2	182.39	18	185.06	182.00	1.2	6,059	0.02%
2021/12/10	11.2	193.13	8.3	185.59	182.00	2.9	5,943	0.05%
2021/12/09	1	194.00	2	195.25	195.00	-1	5,640	-0.02%
2021/12/08	2	192.50	0	196.00	190.00	2	5,559	0.04%
2021/12/07	2	190.75	2	189.50	190.00	0	5,406	0.00%
2021/12/06	3	188.50	3	185.17	193.00	0	5,344	0.00%
2021/12/03	22	189.84	23	188.07	191.50	-1	5,293	-0.02%
2021/12/02	5	178.80	8	181.13	183.50	-3	5,077	-0.06%
2021/12/01	14	175.36	14.4	171.76	177.00	-0.4	4,987	-0.01%
2021/11/30	12	176.46	24.1	169.63	175.50	-12.1	4,867	-0.25%
2021/11/29	0	0.00	6	157.83	161.00	-6	4,674	-0.13%
2021/11/26	8	163.06	5	164.80	160.50	3	4,658	0.06%
2021/11/25	15	161.80	21	165.40	161.50	-6	4,575	-0.13%
2021/11/24	12	161.96	11.2	160.60	162.00	0.8	4,486	0.02%
2021/11/23	0	0.00	16	156.50	155.00	-16	4,444	-0.36%
2021/11/22	2	156.50	3	157.33	158.00	-1	4,446	-0.02%
2021/11/19	13	162.15	14	159.07	159.00	-1	4,441	-0.02%
2021/11/18	10	155.65	10	157.00	156.50	0	4,460	0.00%
2021/11/17	5	154.00	3	153.50	157.00	2	4,440	0.05%
2021/11/16	11	159.45	0	0.00	157.50	11	4,387	0.25%
2021/11/15	4.1	164.59	9	165.06	163.50	-4.9	4,333	-0.11%
2021/11/12	11	164.73	11	164.86	164.50	0	4,295	0.00%
2021/11/11	19	162.26	8.1	167.20	163.00	10.9	4,223	0.26%
2021/11/10	3.2	165.71	13	168.38	163.00	-9.8	4,140	-0.24%
2021/11/09	38.1	171.58	31.3	169.88	166.50	6.8	4,040	0.17%
2021/11/08	18	165.39	16	166.78	163.50	2	3,798	0.05%
2021/11/05	14	159.25	2	156.50	160.00	12	3,556	0.34%
2021/11/04	1	147.50	2	145.50	145.50	-1	3,393	-0.03%
2021/11/03	3	148.00	0	0.00	148.00	3	3,460	0.09%
2021/11/02	1.2	155.42	8	145.31	146.00	-6.8	3,572	-0.19%
2021/11/01	2	152.00	6	152.75	154.00	-4	3,541	-0.11%
2021/10/29	8	154.25	3	153.67	150.00	5	3,527	0.14%
2021/10/28	1.6	149.25	1	150.00	150.00	0.6	3,518	0.02%
2021/10/27	2.2	154.06	3	155.50	155.50	-0.8	3,532	-0.02%
2021/10/26	6	158.83	8	165.50	157.50	-2	3,489	-0.06%
2021/10/25	0	0.00	3	175.00	175.00	-3	3,305	-0.09%
2021/10/22	10	166.00	7	167.07	171.50	3	3,268	0.09%
2021/10/21	11	173.73	6	176.92	166.50	5	3,297	0.15%
2021/10/20	6	172.50	4	172.00	168.50	2	3,144	0.06%
2021/10/19	8	168.25	12	166.83	168.50	-4	3,000	-0.13%
2021/10/18	5	164.70	12	162.50	168.50	-7	2,794	-0.25%
2021/10/15	1	149.00	2	152.50	154.00	-1	2,589	-0.04%
2021/10/14	6	145.42	1	144.50	145.00	5	2,484	0.20%
2021/10/13	7	137.00	0	0.00	137.00	7	2,409	0.29%
2021/10/12	1	141.50	2	142.75	135.00	-1	2,391	-0.04%
2021/09/29	2	115.00	10	117.25	116.00	-8	2,283	-0.35%
2021/09/16	0	0.00	2	134.25	135.50	-2	2,440	-0.08%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/13	0	0.00	1	134.50	134.50	-1	2,597	-0.04%
2021/09/08	9	133.94	0	0.00	134.50	9	2,680	0.34%
2021/09/07	1	145.50	2	147.00	146.50	-1	2,631	-0.04%
2021/09/06	1	147.00	8	157.44	144.00	-7	2,650	-0.26%
2021/09/02	0	0.00	1	144.00	144.00	-1	2,678	-0.04%
2021/09/01	0	0.00	5	145.30	145.00	-5	2,756	-0.18%
2021/08/30	1	142.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	1	142.00	1	144.00	142.00	0	2,883	0.00%
2021/08/26	1	147.00	1	152.00	145.50	0	2,946	0.00%
2021/08/25	0	0.00	1	147.50	147.50	-1	2,939	-0.03%
2021/08/24	9	151.56	2	151.50	147.00	7	2,934	0.24%
2021/08/23	1	146.00	2	142.50	146.50	-1	2,878	-0.03%
2021/08/20	1	136.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	1	138.00	1	135.00	135.00	0	2,853	0.00%
2021/08/18	0	0.00	1	141.00	141.00	-1	2,847	-0.04%
2021/08/17	0	0.00	1	138.00	134.50	-1	2,838	-0.04%
2021/08/13	8	137.19	4	136.88	137.50	4	2,822	0.14%
2021/08/12	2	140.00	1	140.00	140.00	1	2,819	0.04%
2021/08/11	5	141.00	2	140.50	140.50	3	2,988	0.10%
2021/08/10	2	160.00	3	153.67	150.50	-1	3,127	-0.03%
2021/08/09	2	162.25	2	157.25	157.50	0	3,156	0.00%
2021/08/06	4	166.38	0.1	173.50	157.00	3.9	3,277	0.12%
2021/08/05	2	160.25	3	162.17	161.50	-1	3,235	-0.03%
2021/08/02	1	157.00	1	159.00	160.00	0	3,502	0.00%
2021/07/29	0	0.00	11	147.59	146.00	-11	3,574	-0.31%
2021/07/28	1	142.00	1	144.00	141.00	0	3,635	0.00%
2021/07/27	18	150.72	5	164.00	140.50	13	3,679	0.35%
2021/07/26	1	156.00	11	156.00	156.00	-10	3,560	-0.28%
2021/07/21	1	139.00	1	137.50	137.50	0	3,798	0.00%
2021/07/14	6	137.58	0	0.00	135.50	6	3,935	0.15%
2021/07/13	0	0.00	1	147.00	140.00	-1	3,923	-0.03%
2021/07/07	1.1	144.29	0	0.00	150.50	1.1	3,900	0.03%
2021/07/06	0.1	153.00	1	151.50	151.00	-1	3,899	-0.02%
2021/07/01	1	146.00	1	145.50	140.50	0	4,044	0.00%
2021/06/29	5	142.50	0	0.00	142.50	5	4,150	0.12%
2021/06/28	0	0.00	1	148.50	148.00	-1	4,156	-0.02%
2021/06/25	14	153.93	11	152.86	151.50	3	4,127	0.07%
2021/06/24	3	145.17	3	149.83	154.50	0	4,081	0.00%
2021/06/23	3	145.17	1	147.00	143.00	2	4,030	0.05%
2021/06/22	1	148.00	2	143.50	143.50	-1	3,985	-0.03%
2021/06/21	1	156.50	2	153.25	153.50	-1	3,922	-0.03%
2021/06/18	2	171.00	2	172.00	166.50	0	3,849	0.00%
2021/06/16	3	167.50	1	174.50	165.50	2	3,819	0.05%
2021/06/15	2	172.75	1	175.00	174.00	1	3,782	0.03%
2021/06/11	6	167.08	1	168.00	166.50	5	3,760	0.13%
2021/06/10	2	184.00	6.1	189.25	181.00	-4.1	3,775	-0.11%
2021/06/08	2	167.25	8	172.19	176.50	-6	3,731	-0.16%
2021/06/07	0	0.00	1	160.50	160.50	-1	3,699	-0.03%
2021/06/04	1	171.50	0	0.00	161.50	1	3,678	0.03%
2021/06/03	7.1	175.13	1	173.50	173.50	6.1	3,655	0.17%
2021/05/28	0	0.00	1	158.00	153.50	-1	3,629	-0.03%
2021/05/21	0	0.00	10	143.00	143.00	-10	4,091	-0.24%
2021/05/20	0	0.00	1	138.50	133.00	-1	4,122	-0.02%
2021/05/19	13	144.31	12	138.50	138.00	1	4,252	0.02%
2021/05/18	26	145.06	23	147.28	145.00	3	4,083	0.07%
2021/05/17	10	139.00	2	139.00	139.00	8	3,894	0.21%
2021/05/14	21	165.60	27	156.43	154.00	-6	3,862	-0.16%
2021/05/13	24	172.33	25	175.48	171.00	-1	3,723	-0.03%
2021/05/12	14	192.72	11	200.36	190.00	3	3,718	0.08%
2021/05/11	40	217.53	20	218.90	211.00	20	3,819	0.52%
2021/05/10	6	227.33	16	233.50	234.00	-10	3,787	-0.26%
2021/05/07	2	195.50	3	202.83	213.00	-1	3,813	-0.03%
2021/05/06	3	197.50	6	198.33	194.00	-3	3,752	-0.08%
2021/05/05	1	189.00	2	196.50	197.50	-1	3,695	-0.03%
2021/05/04	4	199.38	3	188.00	188.50	1	3,727	0.03%
2021/05/03	11	213.50	8	211.31	207.00	3	3,692	0.08%
2021/04/29	4	220.50	2	217.00	211.00	2	3,725	0.05%
2021/04/28	10	216.80	7	230.21	222.00	3	3,678	0.08%
2021/04/27	5	226.90	0	0.00	217.00	5	3,643	0.14%
2021/04/26	0	0.00	4	218.50	220.00	-4	3,606	-0.11%
2021/04/23	0	0.00	7	200.00	200.00	-7	3,581	-0.20%
2021/04/16	0	0.00	2	242.75	243.00	-2	3,492	-0.06%
2021/04/14	0	0.00	3	200.83	215.50	-3	3,533	-0.08%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	3	192.00	200.00	-3	3,557	-0.08%
2021/04/08	3	204.50	0	0.00	197.00	3	3,714	0.08%
2021/04/07	9	200.72	1	202.00	202.00	8	3,660	0.22%
2021/04/06	0	0.00	3	184.00	184.00	-3	3,768	-0.08%
2021/04/01	2	160.25	5.2	165.87	167.50	-3.2	3,979	-0.08%
2021/03/31	0	0.00	10	151.50	152.50	-10	4,130	-0.24%
2021/03/26	0	0.00	3	128.67	131.00	-3	4,117	-0.07%
2021/03/19	0	0.00	6	126.00	128.00	-6	4,174	-0.14%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	6	122.67	1.3	123.54	122.00	4.7	4,207	0.11%
2021/03/16	1.1	125.27	3.1	127.56	124.50	-2	4,558	-0.04%
2021/03/15	2	139.25	0.2	138.25	133.50	1.8	4,822	0.04%
2021/03/12	0	0.00	4	131.13	134.00	-4	4,812	-0.08%
2021/03/11	2	125.75	9.1	126.26	129.50	-7.1	4,858	-0.15%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	10.2	121.99	122.00	-10.2	5,006	-0.20%
2021/03/08	1	117.00	7.2	119.57	117.00	-6.2	4,999	-0.12%
2021/03/05	10.2	116.51	4	116.00	117.00	6.2	4,994	0.12%
2021/03/04	0.3	121.33	11	122.32	120.50	-10.7	4,996	-0.21%
2021/03/03	1	116.00	1	111.50	118.50	0	4,981	0.00%
2021/03/02	10.1	119.47	0.2	121.50	114.50	9.9	4,986	0.20%
2021/02/26	5.2	117.10	0	0.00	116.50	5.2	5,001	0.10%
2021/02/25	17	123.88	19.2	121.41	121.00	-2.2	5,001	-0.04%
2021/02/24	1.6	110.00	1	113.50	115.00	0.6	4,884	0.01%
2021/02/23	4	115.88	3	114.33	112.50	1	4,811	0.02%
2021/02/22	1	124.00	2	124.50	124.50	-1	4,793	-0.02%
2021/02/19	5	112.50	7	112.79	113.50	-2	4,858	-0.04%
2021/02/05	0	0.00	5	85.06	85.70	-5	5,089	-0.10%
2021/02/04	1	86.60	0	0.00	85.60	1	5,255	0.02%
2021/02/03	2	86.95	1	85.00	84.40	1	5,638	0.02%
2021/02/02	4	83.28	1	86.90	82.40	3	5,957	0.05%
2021/02/01	7	94.44	2	95.45	91.40	5	5,780	0.09%
2021/01/29	2	99.25	0	0.00	101.50	2	5,736	0.03%
2021/01/28	0	0.00	2	93.50	92.60	-2	5,621	-0.04%
2021/01/25	0	0.00	18	92.30	98.20	-18	5,504	-0.33%
2021/01/22	1	88.40	13	89.80	89.30	-12	5,502	-0.22%
2021/01/21	1	98.90	3	97.73	98.00	-2	5,498	-0.04%
2021/01/20	5	97.78	3	98.37	97.20	2	5,535	0.04%
2021/01/19	2	108.00	0	0.00	108.00	2	5,462	0.04%
2021/01/18	22	116.70	1	116.50	112.50	21	5,457	0.39%
2021/01/14	0	0.00	3	117.00	119.00	-3	5,627	-0.05%
2021/01/13	0	0.00	1	105.00	108.50	-1	5,682	-0.02%
2021/01/12	0	0.00	1	108.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	8	117.50	116.50	-8	5,670	-0.14%
2021/01/07	0	0.00	7	106.79	117.50	-7	5,660	-0.12%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	2.3	136.11	137.00	-2.3	5,640	-0.04%
2020/12/31	25	138.74	15	135.00	135.00	10	5,629	0.18%
2020/12/30	10	142.00	11	142.23	142.00	-1	5,459	-0.02%
2020/12/29	23	143.83	16	141.69	142.50	7	5,358	0.13%
2020/12/28	12	136.33	25	143.40	144.00	-13	5,167	-0.25%
2020/12/25	28	138.59	6	139.83	131.00	22	4,941	0.45%
2020/12/24	1	135.50	1	133.50	135.50	0	4,656	0.00%
2020/12/23	0	0.00	21	128.29	132.00	-21	4,643	-0.45%
2020/12/22	1	120.00	0	0.00	120.00	1	4,634	0.02%
2020/12/21	3	126.00	0	0.00	120.50	3	4,633	0.06%
2020/12/18	0	0.00	1	137.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/14	10	116.10	14	119.21	119.50	-4	4,600	-0.09%
2020/12/10	34	116.34	18	115.17	116.50	16	4,571	0.35%
2020/12/09	26	129.10	21	131.88	121.50	5	4,192	0.12%
2020/12/08	3	133.00	6	133.67	134.50	-3	3,903	-0.08%
2020/12/07	9	121.22	2	122.50	122.50	7	3,833	0.18%
2020/12/04	10	110.25	19	111.39	111.50	-9	3,828	-0.24%
2020/12/01	5	102.00	0	0.00	101.50	5	3,923	0.13%
2020/11/30	2	98.00	1.1	97.91	101.00	0.9	4,060	0.02%
2020/11/27	0	0.00	7	94.24	95.00	-7	4,199	-0.17%
2020/11/25	11	96.81	1	99.60	96.50	10	4,204	0.24%
2020/11/23	4	97.50	16	96.34	98.50	-12	4,180	-0.29%
2020/11/20	0	0.00	16.2	94.23	94.00	-16.2	4,171	-0.39%
2020/11/19	6	104.58	5	105.00	104.00	1	4,109	0.02%
2020/11/18	3	95.50	8	95.58	97.50	-5	3,982	-0.13%
2020/11/17	13	91.84	4	91.93	88.70	9	3,889	0.23%
2020/11/16	13	83.48	0	0.00	89.90	13	3,808	0.34%
2020/11/13	4	80.35	11	79.13	82.00	-7	3,754	-0.19%
2020/11/12	8	74.89	6	75.08	74.60	2	3,670	0.05%
2020/11/11	13	73.70	13	74.18	75.70	0	3,475	0.00%
2020/11/10	32	71.00	19	71.63	73.30	13	3,045	0.43%
2020/11/06	11	58.63	22	60.20	60.70	-11	2,612	-0.42%
2020/11/03	0	0.00	7	54.51	54.30	-7	2,553	-0.27%
2020/11/02	6	55.30	3	55.40	54.70	3	2,564	0.12%
2020/10/30	15	56.47	28	55.06	56.20	-13	2,562	-0.51%
2020/10/29	17	55.74	16	56.21	57.20	1	2,556	0.04%
2020/10/28	2	55.55	1	55.90	55.00	1	2,477	0.04%
2020/10/26	19	54.73	0	0.00	53.70	19	2,431	0.78%
2020/10/23	1	54.10	1	55.40	55.40	0	2,610	0.00%
2020/10/22	10	54.86	4	54.83	54.50	6	2,666	0.22%
2020/10/21	4	51.75	4	52.68	51.90	0	2,497	0.00%
2020/10/19	1	49.35	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1	50.90	0	0.00	49.35	1	2,430	0.04%
2020/10/14	3	50.90	0	0.00	50.80	3	2,424	0.12%
2020/10/13	0	0.00	1	52.60	51.20	-1	2,422	-0.04%
2020/10/07	0	0.00	1	50.20	51.00	-1	2,361	-0.04%
2020/10/06	2	51.30	0	0.00	50.90	2	2,371	0.08%
2020/09/28	1	49.30	0	0.00	49.45	1	2,460	0.04%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/15	2	53.20	2	52.50	52.20	0	2,428	0.00%
2020/09/11	1	51.40	0	0.00	52.10	1	2,415	0.04%
2020/09/10	10	58.02	10	57.50	57.10	0	2,340	0.00%
2020/09/08	0	0.00	7	58.09	58.60	-7	2,237	-0.31%
2020/09/07	2	55.10	0	0.00	55.00	2	2,111	0.09%
2020/09/04	0	0.00	19	51.00	52.10	-19	2,083	-0.91%
2020/09/03	0	0.00	1	54.30	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	6	54.23	55.30	-6	1,891	-0.32%
2020/09/01	0	0.00	1	50.20	50.30	-1	1,757	-0.06%
2020/08/31	0	0.00	5	49.82	50.00	-5	1,775	-0.28%
2020/08/27	5	49.90	0	0.00	49.20	5	1,775	0.28%
2020/08/26	0	0.00	11	48.61	48.75	-11	1,880	-0.59%
2020/08/25	1	48.85	1	49.50	49.30	0	1,881	0.00%
2020/08/20	1	46.00	4	45.30	46.20	-3	1,922	-0.16%
2020/08/19	6	51.53	0	0.00	49.60	6	1,892	0.32%
2020/08/18	4	49.20	0	0.00	49.20	4	1,813	0.22%
2020/08/14	5	46.97	0	0.00	47.00	5	1,758	0.28%
2020/08/13	2	46.15	1	46.00	46.15	1	1,741	0.06%
2020/08/12	2	45.30	0	0.00	45.70	2	1,734	0.12%
2020/08/11	1	48.05	0	0.00	46.25	1	1,723	0.06%
2020/08/07	3	47.80	0	0.00	47.90	3	1,763	0.17%
2020/08/06	0	0.00	1	50.50	49.10	-1	1,800	-0.06%
2020/08/04	1	49.40	1	50.60	48.85	0	1,804	0.00%
2020/08/03	2	53.50	0	0.00	53.00	2	1,802	0.11%
2020/07/31	0	0.00	3	53.10	54.10	-3	1,787	-0.17%
2020/07/30	1	54.60	6	52.60	53.10	-5	1,772	-0.28%
2020/07/29	24	54.55	19	54.67	53.80	5	1,784	0.28%
2020/07/28	9	50.83	4	50.75	51.80	5	1,620	0.31%
2020/07/27	0	0.00	25	47.00	47.15	-25	1,537	-1.63%
2020/07/24	0	0.00	16	46.00	45.20	-16	1,543	-1.04%
2020/07/20	0	0.00	1	44.45	44.25	-1	1,561	-0.06%
2020/07/14	0	0.00	1	48.25	48.05	-1	1,583	-0.06%
2020/07/08	1	50.30	3	50.70	50.70	-2	1,600	-0.12%
2020/07/07	3	51.23	0	0.00	51.60	3	1,581	0.19%
2020/06/24	3	48.90	0	0.00	48.55	3	1,482	0.20%
2020/06/17	0	0.00	2	51.00	50.80	-2	1,448	-0.14%
2020/06/16	1	51.40	0	0.00	51.70	1	1,442	0.07%
2020/06/15	1	50.50	0	0.00	50.40	1	1,424	0.07%
2020/06/12	1	49.50	1	50.70	50.30	0	1,424	0.00%
2020/06/11	5	51.86	11	53.05	51.40	-6	1,420	-0.42%
2020/06/10	0	0.00	4	50.30	51.50	-4	1,362	-0.29%
2020/06/09	2	51.40	0	0.00	51.30	2	1,347	0.15%
2020/06/08	1	51.70	0	0.00	51.10	1	1,349	0.07%
2020/06/05	8	52.40	6	53.23	52.20	2	1,332	0.15%
2020/06/03	2	51.45	2	51.20	51.90	0	1,291	0.00%
2020/06/02	7	53.43	2	53.40	52.00	5	1,268	0.39%
2020/06/01	1	50.10	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	2	50.85	50.70	-2	1,145	-0.17%
2020/05/28	0	0.00	2	49.95	48.30	-2	1,065	-0.19%
2020/05/26	0	0.00	1	49.00	48.00	-1	1,071	-0.09%
2020/05/25	1	48.05	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	49.05	1	48.05	48.05	0	1,097	0.00%
2020/05/20	0	0.00	1	49.00	49.55	-1	1,092	-0.09%
2020/05/19	1	50.20	0	0.00	48.95	1	1,093	0.09%
2020/05/18	2	50.75	2	51.50	50.60	0	1,091	0.00%
2020/05/15	0	0.00	3	50.00	50.90	-3	1,106	-0.27%
2020/05/14	57	52.93	0	0.00	53.70	57	1,094	5.21%
2020/05/13	1	53.00	2	52.65	51.20	-1	1,090	-0.09%
2020/05/12	1	51.70	4	51.20	50.30	-3	1,045	-0.29%
2020/05/08	1	52.80	0	0.00	52.80	1	1,125	0.09%
2020/05/07	0	0.00	2	49.93	48.00	-2	1,066	-0.19%
2020/05/05	2	53.20	2.1	52.00	49.25	-0.1	1,027	-0.01%
2020/05/04	3	49.90	0	0.00	50.00	3	955	0.31%
2020/04/29	0	0.00	2	44.45	43.80	-2	853	-0.23%
2020/04/20	1	40.75	10	40.00	40.25	-9	810	-1.11%
2020/04/16	1	43.50	0	0.00	42.80	1	808	0.12%
2020/04/15	0	0.00	1	45.00	43.85	-1	811	-0.12%
2020/04/14	1	43.40	0	0.00	43.30	1	835	0.12%
2020/04/13	21	44.82	2	42.70	44.00	19	900	2.11%
2020/03/24	0	0.00	15	25.98	27.25	-15	951	-1.58%
2020/03/18	2	35.68	0	0.00	34.20	2	943	0.21%
2020/03/12	0	0.00	2	49.10	47.30	-2	912	-0.22%
2020/03/10	2	52.80	0	0.00	53.80	2	898	0.22%
2020/03/04	1	56.20	3	55.73	56.50	-2	885	-0.23%
2020/03/02	1	56.60	21	57.01	57.70	-20	875	-2.29%
2020/02/27	2	62.10	0	0.00	59.00	2	873	0.23%
2020/02/26	1	62.80	1	64.70	62.80	0	858	0.00%
2020/02/21	1	62.50	1	61.70	61.80	0	816	0.00%
2020/02/19	2	63.80	1	63.20	63.50	1	820	0.12%
2020/02/18	4	64.18	1	66.10	63.50	3	817	0.37%
2020/02/17	1	64.00	0	0.00	64.60	1	805	0.12%
2020/02/14	18	64.66	7	65.06	64.60	11	799	1.38%
2020/02/13	9	63.17	8	62.86	63.40	1	747	0.13%
2020/02/12	2	63.40	8	64.08	63.70	-6	754	-0.79%
2020/02/11	20	62.47	2	63.10	63.00	18	710	2.53%
2020/02/07	0	0.00	1	54.40	54.10	-1	592	-0.17%
2020/02/06	0	0.00	2.1	56.23	55.30	-2.1	598	-0.35%
2020/02/05	0	0.00	1	53.20	53.10	-1	594	-0.17%
2020/02/04	1	51.90	0	0.00	51.90	1	598	0.17%
2020/02/03	1	50.70	0	0.00	50.30	1	615	0.16%
2020/01/30	3	57.67	0	0.00	56.80	3	798	0.38%
2020/01/17	0	0.00	70	63.06	63.40	-70	872	-8.02%
2020/01/16	1	63.70	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	1	65.00	64.00	-1	879	-0.11%
2020/01/14	1	63.30	0	0.00	63.20	1	878	0.11%
2020/01/10	2	63.75	4	62.78	62.60	-2	881	-0.23%
2020/01/09	5	65.98	3	65.80	65.40	2	861	0.23%
2020/01/08	24	68.11	13	66.62	66.60	11	858	1.28%
2020/01/07	6	68.53	5	68.88	67.00	1	834	0.12%
2020/01/03	1	66.10	1	66.60	65.40	0	826	0.00%
2020/01/02	0	0.00	1	66.10	66.80	-1	843	-0.12%
2019/12/25	2	64.15	0	0.00	64.10	2	901	0.22%
2019/12/19	0	0.00	1	63.80	64.40	-1	953	-0.10%
2019/12/17	0	0.00	1	62.90	62.80	-1	949	-0.11%
2019/12/13	0	0.00	0.4	62.20	62.10	-0.4	960	-0.04%
2019/12/12	1	63.30	2	63.10	62.80	-1	959	-0.10%
2019/12/10	0	0.00	0.1	63.70	63.70	-0.1	960	-0.01%
2019/12/03	0	0.00	1	63.60	63.40	-1	970	-0.10%
2019/12/02	1	62.70	0	0.00	62.50	1	973	0.10%
2019/11/28	0	0.00	2	64.50	64.10	-2	994	-0.20%
2019/11/27	0	0.00	2	64.40	64.00	-2	998	-0.20%
2019/11/26	1	64.10	1	63.90	63.90	0	1,005	0.00%
2019/11/25	4	63.90	0	0.00	63.70	4	1,012	0.40%
2019/11/21	0	0.00	2	64.40	64.40	-2	1,052	-0.19%
2019/11/20	0	0.00	2	64.80	64.80	-2	1,055	-0.19%
2019/11/18	3	66.30	0	0.00	66.20	3	1,065	0.28%
2019/11/14	0	0.00	1	65.40	65.30	-1	1,071	-0.09%
2019/11/13	2	66.50	0	0.00	66.60	2	1,080	0.19%
2019/11/11	3	67.80	2	68.55	66.90	1	1,137	0.09%
2019/11/07	1	66.30	5	66.20	66.30	-4	1,160	-0.34%
2019/11/06	0	0.00	2	67.30	67.20	-2	1,167	-0.17%
2019/11/05	2	68.00	0	0.00	67.80	2	1,178	0.17%
2019/11/04	3	68.50	0	0.00	68.20	3	1,225	0.24%
2019/10/31	2	70.05	1	71.40	68.50	1	1,288	0.08%
2019/10/30	4	69.93	1	69.40	69.10	3	1,300	0.23%
2019/10/29	11	74.28	4	73.45	70.00	7	1,285	0.54%
2019/10/28	0	0.00	25	71.85	72.20	-25	1,133	-2.21%
2019/10/25	0	0.00	1	66.10	65.70	-1	1,084	-0.09%
2019/10/23	4	67.45	0	0.00	66.60	4	1,085	0.37%
2019/10/22	0	0.00	5	67.28	67.50	-5	1,083	-0.46%
2019/10/21	3	66.20	0	0.00	66.00	3	1,074	0.28%
2019/10/18	0	0.00	3	66.10	66.00	-3	1,074	-0.28%
2019/10/16	1	66.20	1	66.60	65.90	0	1,067	0.00%
2019/10/14	1	68.00	2	67.50	67.20	-1	1,047	-0.10%
2019/10/09	3	68.47	10	68.09	69.00	-7	1,017	-0.69%
2019/10/08	5	67.38	8	67.83	67.90	-3	1,096	-0.27%
2019/10/07	4	66.10	12	66.38	66.90	-8	1,262	-0.63%
2019/10/04	4	64.30	1	63.30	65.40	3	1,370	0.22%
2019/10/03	2	65.60	0	0.00	64.60	2	1,407	0.14%
2019/10/02	1	63.00	0	0.00	62.40	1	1,459	0.07%
2019/09/27	2	61.10	0	0.00	60.60	2	1,441	0.14%
2019/09/26	1	63.50	1	66.60	63.50	0	1,411	0.00%
2019/09/25	0	0.00	17	67.41	66.70	-17	1,401	-1.21%
2019/09/17	4	67.70	0	0.00	67.10	4	1,428	0.28%
2019/09/12	1	67.80	0	0.00	67.60	1	1,701	0.06%
2019/09/10	6	68.70	0	0.00	68.40	6	1,956	0.31%
2019/09/09	5	69.24	3.1	69.52	69.40	1.9	1,997	0.10%
2019/09/06	2	69.70	3	69.90	69.30	-1	2,003	-0.05%
2019/09/05	3	69.20	2	69.40	69.10	1	2,031	0.05%
2019/09/04	2	68.80	0	0.00	69.00	2	2,032	0.10%
2019/09/03	4	70.00	2	69.20	69.20	2	2,036	0.10%
2019/09/02	2	68.10	0	0.00	68.20	2	2,025	0.10%
2019/08/30	2	68.00	1	68.00	67.40	1	2,030	0.05%
2019/08/28	0	0.00	1	69.50	68.00	-1	2,056	-0.05%
2019/08/26	1	68.90	1	69.00	69.10	0	2,053	0.00%
2019/08/23	0	0.00	1	68.30	67.60	-1	2,032	-0.05%
2019/08/20	0	0.00	1	69.50	69.60	-1	2,090	-0.05%
2019/08/19	1	68.40	0	0.00	68.70	1	2,082	0.05%
2019/08/16	1	68.50	1	67.90	68.20	0	2,081	0.00%
2019/08/15	1	67.40	1	68.00	67.30	0	2,073	0.00%
2019/08/12	0	0.00	4.5	76.78	77.60	-4.5	2,085	-0.22%
2019/08/08	1	77.00	0	0.00	76.30	1	2,124	0.05%
2019/08/07	1	77.30	2	75.90	76.30	-1	2,215	-0.05%
2019/08/06	3	78.40	2	79.90	76.90	1	2,353	0.04%
2019/08/02	2	78.10	0	0.00	76.00	2	2,383	0.08%
2019/08/01	1	78.80	0	0.00	78.10	1	2,371	0.04%
2019/07/29	2	82.35	1	79.70	79.70	1	2,370	0.04%
2019/07/24	0	0.00	2	78.00	78.00	-2	2,361	-0.08%
2019/07/22	0	0.00	1	76.60	78.00	-1	2,385	-0.04%
2019/07/12	3	80.70	6	81.60	80.20	-3	2,520	-0.12%
2019/07/11	9	87.21	3	84.03	85.00	6	2,417	0.25%
2019/07/10	7	85.31	7.1	85.54	87.40	-0.1	2,238	0.00%
2019/07/09	4	82.00	0	0.00	79.50	4	2,132	0.19%
2019/07/08	1	81.90	3	82.87	81.70	-2	2,117	-0.09%
2019/07/05	3	77.50	0	0.00	77.90	3	2,078	0.14%
2019/07/03	2	79.90	0	0.00	79.90	2	2,239	0.09%
2019/07/02	2	78.50	0	0.00	78.50	2	2,470	0.08%
2019/07/01	2	76.70	6	76.60	76.90	-4	2,645	-0.15%
2019/06/28	0	0.00	1	77.00	77.80	-1	2,720	-0.04%
2019/06/27	1	82.60	0	0.00	80.00	1	2,754	0.04%
2019/06/25	0	0.00	1	78.00	76.10	-1	2,892	-0.03%
2019/06/24	0	0.00	3	80.17	80.50	-3	2,897	-0.10%
2019/06/21	4	80.58	3	81.83	79.50	1	2,915	0.03%
2019/06/20	2	77.50	4	78.00	78.00	-2	2,763	-0.07%
2019/06/19	4	75.68	4.1	75.97	76.00	-0.1	2,715	0.00%
2019/06/18	7	75.00	21	77.18	76.00	-14	2,719	-0.51%
2019/06/17	7	73.13	7.1	73.22	72.90	-0.1	2,678	0.00%
2019/06/14	0	0.00	1	70.60	69.70	-1	2,680	-0.04%
2019/06/12	0	0.00	1	69.20	68.90	-1	2,656	-0.04%
2019/06/11	2	69.00	1	68.50	68.60	1	2,663	0.04%
2019/06/10	1	68.00	0	0.00	68.50	1	2,661	0.04%
2019/06/05	1	69.10	0	0.00	69.30	1	2,673	0.04%
2019/06/04	0	0.00	4	69.98	69.10	-4	2,677	-0.15%
2019/06/03	3	72.57	1.2	72.84	72.10	1.8	2,669	0.07%
2019/05/31	2	71.50	1	70.90	71.60	1	2,673	0.04%
2019/05/29	4	74.83	4	72.78	71.60	0	2,705	0.00%
2019/05/28	10	73.25	2	73.35	75.00	8	2,701	0.30%
2019/05/27	1	69.00	1	69.50	69.90	0	2,683	0.00%
2019/05/24	2	68.60	0	0.00	67.70	2	2,698	0.07%
2019/05/23	0	0.00	1	67.10	67.90	-1	2,724	-0.04%
2019/05/22	0	0.00	2	69.95	68.70	-2	2,770	-0.07%
2019/05/20	3	69.87	0	0.00	69.90	3	2,976	0.10%
2019/05/17	4	68.35	9.6	67.97	67.80	-5.6	3,038	-0.18%
2019/05/15	6	76.72	2	75.20	73.80	4	3,107	0.13%
2019/05/14	61	73.59	12	74.14	75.80	49	3,044	1.61%
2019/05/13	1	69.20	7	70.60	70.00	-6	2,900	-0.21%
2019/05/10	1	66.00	0	0.00	66.10	1	2,822	0.04%
2019/05/09	2	70.15	1	69.80	68.00	1	2,808	0.04%
2019/05/07	2	68.60	0	0.00	68.60	2	2,790	0.07%
2019/05/06	41	68.15	1	70.50	68.00	40	2,815	1.42%
2019/05/03	0	0.00	1	68.20	67.80	-1	2,821	-0.04%
2019/04/30	2	65.50	0	0.00	65.60	2	2,821	0.07%
2019/04/29	2	65.35	0	0.00	65.20	2	2,844	0.07%
2019/04/26	1	67.50	0	0.00	67.90	1	2,934	0.03%
2019/04/25	0	0.00	1	69.30	69.70	-1	2,990	-0.03%
2019/04/24	7	71.36	4	71.53	70.90	3	3,009	0.10%
2019/04/22	1	67.80	0	0.00	67.70	1	2,949	0.03%
2019/04/19	4	69.53	13	69.05	69.00	-9	2,978	-0.30%
2019/04/18	2	72.35	4	72.25	71.00	-2	2,966	-0.07%
2019/04/17	0	0.00	1	74.20	73.20	-1	3,017	-0.03%
2019/04/16	1	73.40	2	74.40	73.20	-1	3,023	-0.03%
2019/04/15	0	0.00	1	73.00	74.50	-1	3,037	-0.03%
2019/04/12	2	70.75	2	70.40	71.90	0	3,034	0.00%
2019/04/11	2	73.40	5	74.50	73.50	-3	3,027	-0.10%
2019/04/10	12.3	74.26	9	75.86	72.90	3.3	3,024	0.11%
2019/04/09	14	82.74	0	0.00	81.00	14	2,995	0.47%
2019/04/08	16	83.67	28	82.88	83.40	-12	3,035	-0.40%
2019/04/03	24	77.96	10.2	78.05	79.30	13.8	2,943	0.47%
2019/04/02	7	71.03	8	71.15	72.10	-1	3,016	-0.03%
2019/04/01	3	69.20	4	71.00	68.70	-1	3,087	-0.03%
2019/03/28	12	69.43	12	71.00	68.20	0	3,261	0.00%
2019/03/25	0	0.00	1.3	68.87	69.10	-1.3	3,183	-0.04%
2019/03/22	1	70.50	4	70.10	68.50	-3	3,151	-0.10%
2019/03/21	0	0.00	5	70.38	69.40	-5	3,124	-0.16%
2019/03/20	9	71.01	8	71.65	68.70	1	3,073	0.03%
2019/03/19	1	67.80	8	68.79	69.80	-7	2,923	-0.24%
2019/03/13	0	0.00	3	64.60	64.60	-3	2,887	-0.10%
2019/03/11	1	67.00	0.1	65.50	65.90	0.9	2,903	0.03%
2019/03/08	2	64.50	2	61.95	65.30	0	2,926	0.00%
2019/03/05	4	68.63	5	67.98	66.10	-1	3,018	-0.03%
2019/03/04	1	65.40	0	0.00	66.90	1	2,989	0.03%
2019/02/27	5	64.24	10	63.20	64.50	-5	2,984	-0.17%
2019/02/26	3	68.13	0	0.00	65.80	3	2,978	0.10%
2019/02/25	4	68.70	1	69.00	68.80	3	3,000	0.10%
2019/02/22	2	68.10	3	67.60	67.90	-1	2,984	-0.03%
2019/02/21	12	69.81	8	69.61	69.60	4	2,964	0.13%
2019/02/20	1	69.00	3	69.60	68.70	-2	2,922	-0.07%
2019/02/19	19	69.99	15	68.86	68.40	4	2,892	0.14%
2019/02/18	7	66.56	1	67.80	67.80	6	2,736	0.22%
2019/02/15	0	0.00	1	64.00	61.70	-1	2,665	-0.04%
2019/02/14	14	67.66	10	64.30	64.10	4	2,651	0.15%
2019/02/13	3	61.10	0	0.00	63.20	3	2,495	0.12%
2019/02/12	0	0.00	1	57.20	57.50	-1	2,481	-0.04%
2019/01/30	0	0.00	5	57.30	57.00	-5	2,544	-0.20%
2019/01/29	1	57.60	1	57.00	57.00	0	2,570	0.00%
2019/01/28	0	0.00	2	58.50	57.60	-2	2,600	-0.08%
2019/01/25	0	0.00	3	60.03	58.50	-3	2,728	-0.11%
2019/01/24	3	59.67	3	59.33	59.50	0	2,718	0.00%
2019/01/23	0	0.00	1	57.60	57.20	-1	2,681	-0.04%
2019/01/21	0	0.00	3	57.60	57.40	-3	2,675	-0.11%
2019/01/18	0	0.00	3	59.00	59.00	-3	2,658	-0.11%
2019/01/17	5	57.40	0	0.00	57.10	5	2,570	0.19%
2019/01/15	0	0.00	4	53.80	54.20	-4	2,492	-0.16%
2019/01/11	3	52.60	0	0.00	53.50	3	2,484	0.12%
2019/01/09	7	55.06	10	55.10	54.10	-3	2,461	-0.12%
2019/01/04	1	51.30	4	50.80	50.80	-3	2,465	-0.12%
2019/01/03	0	0.00	3	54.10	53.20	-3	2,462	-0.12%
2019/01/02	5	56.42	2	57.00	54.50	3	2,451	0.12%
2018/12/28	7	54.94	6	54.03	56.60	1	2,435	0.04%
2018/12/27	12	58.00	3	56.87	55.20	9	2,398	0.38%
2018/12/26	17	59.75	30	59.41	56.40	-13	2,310	-0.56%
2018/12/25	29	63.59	23	63.81	62.60	6	2,180	0.28%
2018/12/24	15	59.06	7	60.20	61.10	8	1,941	0.41%
2018/12/22	18	55.63	6	55.65	55.60	12	1,804	0.66%
2018/12/21	3	51.33	2	51.60	52.50	1	1,708	0.06%
2018/12/19	5	48.41	1	47.35	47.30	4	1,702	0.23%
2018/12/18	1	47.80	0	0.00	47.05	1	1,706	0.06%
2018/12/17	1	45.00	2	44.80	44.70	-1	1,712	-0.06%
2018/12/14	2	46.50	1	45.35	45.35	1	1,727	0.06%
2018/12/13	1	47.95	1	46.50	46.50	0	1,741	0.00%
2018/12/10	0	0.00	11	46.55	46.70	-11	1,779	-0.62%
2018/12/04	0	0.00	2	54.00	52.50	-2	1,816	-0.11%
2018/11/30	0	0.00	6	51.53	51.40	-6	1,836	-0.33%
2018/11/29	2	53.95	2	53.15	51.00	0	1,863	0.00%
2018/11/28	0	0.00	2	50.90	51.20	-2	1,826	-0.11%
2018/11/26	3	47.97	1	47.85	47.85	2	1,899	0.11%
2018/11/23	1	47.40	4	48.05	47.85	-3	1,986	-0.15%
2018/11/22	0	0.00	1	49.45	48.20	-1	2,028	-0.05%
2018/11/21	1	47.10	2	47.85	48.20	-1	2,004	-0.05%
2018/11/19	1	48.55	0	0.00	48.55	1	2,017	0.05%
2018/11/16	2	47.25	1	47.50	47.85	1	2,028	0.05%
2018/11/15	1	48.05	1	47.80	47.80	0	2,051	0.00%
2018/11/14	0	0.00	1	49.00	49.10	-1	2,106	-0.05%
2018/11/12	1	47.55	0	0.00	48.40	1	2,167	0.05%
2018/11/09	1	49.50	1	48.55	48.70	0	2,215	0.00%
2018/11/08	4	51.26	3	50.72	51.00	1	2,241	0.04%
2018/11/06	5	50.05	7.1	48.17	46.75	-2.1	2,204	-0.10%
2018/11/05	8	49.84	7	48.88	48.95	1	2,190	0.05%
2018/11/02	10	50.15	7	51.17	51.40	3	2,166	0.14%
2018/10/25	2	44.50	3	45.02	44.00	-1	2,151	-0.05%
2018/10/24	0	0.00	4	48.14	48.15	-4	2,158	-0.19%
2018/10/19	1	49.00	0	0.00	49.40	1	2,407	0.04%
2018/10/17	3	53.60	0	0.00	52.00	3	2,557	0.12%
2018/10/16	2	53.10	2	53.35	52.00	0	2,571	0.00%
2018/10/15	1	51.40	1	49.90	49.90	0	2,556	0.00%
2018/10/12	0	0.00	4	48.30	50.80	-4	2,625	-0.15%
2018/10/11	0	0.00	5	49.06	48.25	-5	2,763	-0.18%
2018/10/09	0	0.00	2	53.90	53.60	-2	2,846	-0.07%
2018/10/08	0	0.00	1	57.00	55.30	-1	2,836	-0.04%
2018/10/05	0.6	58.20	3	61.70	58.20	-2.4	2,839	-0.08%
2018/10/03	1	65.20	4.2	66.10	65.10	-3.2	2,858	-0.11%
2018/10/02	0	0.00	1	68.30	68.50	-1	2,883	-0.03%
2018/10/01	1	68.90	7	69.39	68.00	-6	2,901	-0.21%
2018/09/28	9	71.91	5.1	74.02	70.10	3.9	2,966	0.13%
2018/09/27	5	71.00	1	71.50	70.00	4	3,110	0.13%
2018/09/25	1	65.70	0	0.00	66.70	1	3,051	0.03%
2018/09/21	2	65.10	2	65.90	67.80	0	3,045	0.00%
2018/09/20	3	63.40	0	0.00	63.00	3	3,004	0.10%
2018/09/18	2	69.00	2	66.35	65.50	0	3,015	0.00%
2018/09/17	1	73.50	0	0.00	72.00	1	3,041	0.03%
2018/09/14	2	73.05	1	73.00	73.20	1	3,094	0.03%
2018/09/12	3	73.80	1	71.20	71.60	2	3,144	0.06%
2018/09/11	0	0.00	1	74.00	74.30	-1	3,144	-0.03%
2018/09/07	6	77.22	8	77.06	76.60	-2	3,153	-0.06%
2018/09/06	1	84.40	1	82.50	81.00	0	3,167	0.00%
2018/09/05	2	90.15	1	91.00	87.60	1	3,161	0.03%
2018/09/04	4	89.40	0	0.00	88.50	4	3,171	0.13%
2018/09/03	1	92.00	5	89.70	88.50	-4	3,249	-0.12%
2018/08/31	9	90.41	5	90.40	88.20	4	3,279	0.12%
2018/08/30	10	91.00	2	89.85	87.70	8	3,228	0.25%
2018/08/29	2	87.00	2	88.95	89.90	0	3,273	0.00%
2018/08/28	0	0.00	1	82.50	81.80	-1	3,330	-0.03%
2018/08/27	2	81.00	0	0.00	81.80	2	3,371	0.06%
2018/08/24	1	79.40	6	80.00	79.60	-5	3,432	-0.15%
2018/08/23	6	83.28	3	81.60	81.60	3	3,532	0.08%
2018/08/22	6	82.65	1	83.90	81.50	5	3,609	0.14%
2018/08/21	1	77.60	2	79.05	81.00	-1	3,594	-0.03%
2018/08/17	2	84.30	3	84.70	82.80	-1	3,577	-0.03%
2018/08/16	1	85.20	5	87.12	90.00	-4	3,620	-0.11%
2018/08/15	4	89.08	3	89.50	88.10	1	3,572	0.03%
2018/08/14	2	100.75	3	99.73	97.80	-1	3,615	-0.03%
2018/08/10	0	0.00	2	136.75	136.00	-2	3,675	-0.05%
2018/08/09	2	140.25	1	139.00	137.00	1	3,702	0.03%
2018/08/08	0	0.00	2	138.50	136.00	-2	3,773	-0.05%
2018/08/07	0	0.00	1	140.00	140.00	-1	3,857	-0.03%
2018/08/06	2	133.00	3	132.83	132.50	-1	3,942	-0.03%
2018/08/03	2	143.75	1	142.50	142.00	1	4,055	0.02%
2018/08/02	4	146.25	1	147.50	143.50	3	4,334	0.07%
2018/08/01	3	143.50	3	145.67	146.50	0	4,300	0.00%
2018/07/31	0	0.00	1	144.00	144.00	-1	4,278	-0.02%
2018/07/30	1	151.00	3	142.83	142.50	-2	4,266	-0.05%
2018/07/27	1	148.50	5	146.20	147.50	-4	4,229	-0.09%
2018/07/26	13	151.00	8	149.44	144.50	5	4,175	0.12%
2018/07/25	3	144.67	2	150.75	151.00	1	4,059	0.02%
2018/07/24	5	138.10	8	138.56	137.50	-3	3,983	-0.08%
2018/07/23	0	0.00	1	132.50	132.00	-1	3,931	-0.03%
2018/07/20	22	133.95	28	135.54	130.50	-6	3,915	-0.15%
2018/07/19	5	139.80	4	137.38	140.00	1	3,891	0.03%
2018/07/18	9	136.89	5	135.70	140.00	4	3,829	0.10%
2018/07/17	3	128.83	27	130.57	131.00	-24	3,711	-0.65%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/13	2	122.00	0	0.00	120.00	2	3,634	0.06%
2018/07/12	1	119.00	1	119.50	121.00	0	3,954	0.00%
2018/07/11	1	121.00	2	115.75	122.00	-1	4,061	-0.02%
2018/07/10	1	117.50	2	120.00	117.50	-1	4,104	-0.02%
2018/07/09	3	121.67	2	124.00	119.50	1	4,169	0.02%
2018/07/06	8	127.69	6	125.00	128.00	2	4,224	0.05%
2018/07/05	23	129.24	11	130.77	125.00	12	4,153	0.29%
2018/07/04	2	119.00	1	123.00	123.00	1	3,956	0.03%
2018/07/03	0	0.00	3	113.17	112.00	-3	3,942	-0.08%
2018/07/02	5	116.60	3	115.83	113.00	2	3,933	0.05%
2018/06/29	4	116.88	5	115.80	114.50	-1	3,919	-0.03%
2018/06/28	2	117.00	2	119.75	116.50	0	3,901	0.00%
2018/06/27	0	0.00	1	126.00	123.00	-1	3,892	-0.03%
2018/06/26	2	123.25	2	118.25	123.00	0	3,858	0.00%
2018/06/25	8	119.75	3	123.00	117.50	5	3,808	0.13%
2018/06/22	2	131.25	26	132.35	130.00	-24	3,758	-0.64%
2018/06/21	3	138.00	4	136.50	137.00	-1	3,903	-0.03%
2018/06/20	2	146.25	0	0.00	144.50	2	3,996	0.05%
2018/06/19	5	151.50	3	151.83	149.00	2	4,048	0.05%
2018/06/15	9	149.33	2	149.25	148.50	7	4,170	0.17%
2018/06/14	7	145.21	1	146.00	145.00	6	4,140	0.14%
2018/06/13	20	154.75	2	154.75	150.50	18	4,117	0.44%
2018/06/12	25	161.34	4	158.13	156.50	21	4,086	0.51%
2018/06/11	13	166.65	12	165.29	163.50	1	4,045	0.02%
2018/06/08	7	166.50	9	166.94	165.00	-2	3,959	-0.05%
2018/06/07	2	163.00	3	165.83	162.00	-1	3,906	-0.03%
2018/06/06	8	168.00	1.5	166.18	165.00	6.5	3,866	0.17%
2018/06/05	1	159.00	9	165.56	169.00	-8	3,737	-0.21%
2018/06/04	7	155.14	5	156.80	154.00	2	3,640	0.05%
2018/06/01	2	147.00	6	153.33	152.00	-4	3,588	-0.11%
2018/05/31	14	153.29	12	148.75	143.00	2	3,520	0.06%
2018/05/30	7	147.29	10	138.75	149.00	-3	3,421	-0.09%
2018/05/29	1	135.50	7	141.57	135.50	-6	3,347	-0.18%
2018/05/28	4	146.25	4	145.63	145.00	0	3,324	0.00%
2018/05/25	8	146.06	1	140.00	143.50	7	3,335	0.21%
2018/05/24	10	141.70	3	141.83	143.50	7	3,291	0.21%
2018/05/23	2	150.50	0.2	150.50	150.50	1.8	3,190	0.06%
2018/05/22	9	169.67	6	173.33	167.00	3	3,275	0.09%
2018/05/21	5	167.40	1	168.50	166.00	4	3,266	0.12%
2018/05/18	2	163.25	2	162.50	161.00	0	3,534	0.00%
2018/05/17	7	162.00	3	159.17	157.50	4	3,751	0.11%
2018/05/16	2	167.00	3	165.33	162.00	-1	3,886	-0.03%
2018/05/15	6	157.17	6	156.92	159.00	0	3,991	0.00%
2018/05/14	6	156.58	7	155.71	147.50	-1	4,003	-0.02%
2018/05/11	7	164.36	4	164.75	162.00	3	4,077	0.07%
2018/05/10	5	181.80	1	190.50	180.00	4	4,111	0.10%
2018/04/25	0	0.00	3	152.83	178.50	-3	4,295	-0.07%
2018/04/20	0	0.00	0.9	190.50	190.50	-0.9	4,942	-0.02%
2018/04/18	18	241.14	11	243.91	235.00	7	5,335	0.13%
2018/04/17	2	261.75	1	253.00	249.50	1	5,068	0.02%
2018/04/16	1	280.00	6	286.00	277.00	-5	4,999	-0.10%
2018/04/13	18	313.56	0	0.00	307.50	18	4,988	0.36%
2018/04/12	4	361.88	2	340.00	341.50	2	4,988	0.04%
2018/04/11	0	0.00	1	380.00	376.00	-1	5,041	-0.02%
2018/04/03	0	0.00	3	392.67	415.00	-3	5,411	-0.06%
2018/04/02	1	393.00	0	0.00	380.00	1	5,440	0.02%
2018/03/30	0	0.00	3	331.83	325.00	-3	5,465	-0.05%
2018/03/26	6	369.83	6	390.17	369.00	0	5,587	0.00%
2018/03/23	3	368.50	5	363.20	388.50	-2	5,446	-0.04%
2018/03/22	4	354.00	0	0.00	353.50	4	5,351	0.07%
2018/03/21	2	356.00	0	0.00	342.00	2	5,287	0.04%
2018/03/19	0	0.00	3	297.00	297.00	-3	5,179	-0.06%
2018/03/14	0	0.00	1	276.00	295.00	-1	5,245	-0.02%
2018/03/13	0	0.00	1	241.50	272.00	-1	5,285	-0.02%
2018/03/09	0	0.00	17	271.62	275.00	-17	5,370	-0.32%
2018/03/08	1	290.00	0	0.00	280.00	1	5,476	0.02%
2018/03/06	0	0.00	41	296.20	307.00	-41	5,854	-0.70%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	4	288.25	3	285.50	308.00	1	6,183	0.02%
2018/02/22	17	230.82	0	0.00	236.50	17	6,229	0.27%
2018/02/21	28	210.79	6	208.75	215.00	22	6,185	0.36%
2018/02/12	10	193.20	5	191.90	195.50	5	6,108	0.08%
2018/02/09	14	175.25	12	175.21	178.00	2	5,806	0.03%
2018/02/08	6	156.08	6	149.92	162.00	0	5,565	0.00%
2018/02/07	13	166.27	5	165.30	161.50	8	5,401	0.15%
2018/02/06	5	158.20	1	165.00	157.50	4	5,232	0.08%
2018/02/05	5	181.10	1.2	184.85	175.00	3.8	5,153	0.07%
2018/02/02	4	177.13	7	180.14	191.00	-3	4,990	-0.06%
2018/02/01	3	174.33	4	175.00	174.00	-1	4,841	-0.02%
2018/01/31	1	170.50	4	172.13	170.50	-3	4,806	-0.06%
2018/01/30	2	176.50	5	175.00	176.50	-3	4,760	-0.06%
2018/01/29	2	170.50	1	163.00	174.00	1	4,697	0.02%
2018/01/26	3	154.83	2	155.75	158.50	1	4,640	0.02%
2018/01/25	1	152.00	5	142.20	144.50	-4	4,582	-0.09%
2018/01/24	6	150.50	1	150.00	147.00	5	4,520	0.11%
2018/01/23	1	137.50	10	138.05	143.00	-9	4,436	-0.20%
2018/01/22	4	128.63	2	130.25	130.00	2	4,367	0.05%
2018/01/19	6	130.17	1	131.00	126.50	5	4,344	0.12%
2018/01/18	7	139.36	5	139.10	140.50	2	4,263	0.05%
2018/01/17	6	135.50	13	137.19	135.50	-7	4,042	-0.17%
2018/01/16	4	130.38	8.2	132.48	134.00	-4.2	3,690	-0.11%
2018/01/15	6	117.83	8.4	117.82	122.00	-2.4	3,563	-0.07%
2018/01/12	26	105.33	25	106.48	111.00	1	3,374	0.03%
2018/01/11	0	0.00	3	101.00	101.00	-3	3,179	-0.09%
2018/01/10	5	92.16	2	93.80	92.00	3	3,152	0.10%
2018/01/09	3	93.73	4	92.55	93.20	-1	3,088	-0.03%
2018/01/08	8	96.48	8	97.26	92.00	0	3,018	0.00%
2018/01/05	10	93.62	3	93.30	94.90	7	2,944	0.24%
2018/01/04	2	92.75	2	89.35	87.70	0	2,848	0.00%
2018/01/03	4	84.30	6	86.72	88.40	-2	2,705	-0.07%
2018/01/02	1	74.30	1	80.40	80.40	0	2,579	0.00%