晉倫 (6151)-富邦-竹東券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
47.6
漲跌
▼2.4
漲幅
-4.80%
成交量
2,635張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	53.90	0	0.00	51.90	4	5,946	0.07%
2024/11/19	0	52.80	1	54.90	55.40	-1	5,990	-0.02%
2024/11/18	2	54.20	3	53.57	52.60	-1	5,928	-0.02%
2024/11/15	2	52.60	3	52.80	52.90	-1	5,861	-0.02%
2024/11/14	17	54.16	17	53.01	52.90	0	5,789	0.00%
2024/11/13	2	52.30	0	0.00	53.00	2	5,674	0.04%
2024/11/11	0	0.00	4.2	54.09	53.10	-4.2	5,549	-0.08%
2024/11/08	3	58.23	11	56.98	58.10	-8	5,481	-0.15%
2024/11/07	0	0.00	1	62.90	62.00	-1	5,341	-0.02%
2024/11/06	2	61.80	0	0.00	60.40	2	5,336	0.04%
2024/11/05	2.2	62.75	0	0.00	62.50	2.2	5,332	0.04%
2024/11/04	3	61.57	3	61.63	63.50	0	5,326	0.00%
2024/11/01	0	0.00	1	60.50	61.10	-1	5,305	-0.02%
2024/10/30	2	60.90	4	60.90	60.70	-2	5,304	-0.04%
2024/10/29	1	61.40	4	60.23	61.70	-3	5,296	-0.06%
2024/10/28	2	59.55	7	60.70	61.00	-5	5,277	-0.09%
2024/10/25	14	61.01	4	61.13	62.00	10	5,256	0.19%
2024/10/24	3	60.43	2	60.60	60.20	1	5,242	0.02%
2024/10/23	75	62.11	74	61.30	62.00	1	5,206	0.02%
2024/10/22	14	57.96	10.4	59.12	61.10	3.6	4,407	0.08%
2024/10/21	0	0.00	1.1	55.60	55.60	-1.1	3,876	-0.03%
2024/10/18	3	46.43	5	50.06	50.60	-2	3,871	-0.05%
2024/10/17	9	46.09	5	46.33	46.00	4	3,688	0.11%
2024/10/15	11	43.62	10	42.95	43.00	1	3,638	0.03%
2024/10/11	1	40.05	1	40.35	40.05	0	3,672	0.00%
2024/10/09	0	0.00	2	41.20	40.15	-2	3,679	-0.05%
2024/10/08	1.2	41.50	0	0.00	41.50	1.2	3,650	0.03%
2024/10/04	1	46.15	0	0.00	43.40	1	3,561	0.03%
2024/10/01	6	45.55	9	44.16	45.85	-3	3,346	-0.09%
2024/09/30	2	41.70	0	0.00	41.70	2	3,195	0.06%
2024/09/27	0	0.00	6	42.91	42.50	-6	3,171	-0.19%
2024/09/26	2	40.86	0	0.00	40.65	2	3,083	0.07%
2024/09/25	0	0.00	4	42.71	42.00	-4	3,045	-0.13%
2024/09/23	2.1	39.30	1	38.80	38.70	1.1	2,897	0.04%
2024/09/20	6	41.11	6	40.50	40.05	0	2,869	0.00%
2024/09/19	9	41.98	2	42.20	41.75	7	2,812	0.25%
2024/09/13	0	0.00	1	36.70	36.80	-1	2,521	-0.04%
2024/09/10	6	38.45	1	38.15	36.10	5	2,464	0.20%
2024/09/09	0	0.00	5	39.15	39.85	-5	2,408	-0.21%
2024/09/06	1	40.20	1	40.35	40.20	0	2,385	0.00%
2024/09/05	6	42.33	6	43.74	42.00	0	2,345	0.00%
2024/09/04	1	41.20	4	41.98	43.10	-3	2,284	-0.13%
2024/09/03	5	45.89	1	46.20	44.75	4	2,223	0.18%
2024/09/02	1	47.65	33	44.60	44.45	-32	2,148	-1.49%
2024/08/30	3	47.67	5	48.77	47.65	-2	2,047	-0.10%
2024/08/29	8	48.20	4	48.10	46.75	4	1,917	0.21%
2024/08/28	5	44.17	5	45.89	47.30	0	1,538	0.00%
2024/08/27	1	40.10	6	40.58	43.00	-5	1,282	-0.39%
2024/08/26	5	38.60	8	37.39	39.10	-3	1,026	-0.29%
2024/08/23	11	36.81	5	37.49	35.55	6	971	0.62%
2024/08/22	1	36.40	0	0.00	36.75	1	870	0.11%
2024/08/16	1	33.85	1	33.65	33.95	0	781	0.00%
2024/08/15	2	34.30	3	33.85	34.20	-1	767	-0.13%
2024/08/14	1	33.40	1	32.90	33.85	0	755	0.00%
2024/08/09	1	32.60	1	33.35	32.70	0	725	0.00%
2024/08/08	31	33.24	0	0.00	33.30	31	701	4.42%
2024/07/16	0	0.00	2	35.00	36.45	-2	337	-0.59%
2024/07/15	0	0.00	1	33.10	33.15	-1	246	-0.40%
2024/07/12	1	30.45	0	0.00	33.45	1	177	0.56%
2024/07/08	0	0.00	1	28.35	28.10	-1	73	-1.36%
2024/07/02	0	0.00	1	27.20	27.25	-1	66	-1.51%
2024/05/31	1	26.85	0	0.00	26.80	1	99	1.00%
2024/05/21	1	26.90	0	0.00	27.00	1	102	0.98%
2024/03/26	0	0.00	1	28.40	28.60	-1	87	-1.14%
2024/03/11	0	0.00	0.2	27.45	27.40	-0.2	59	-0.26%
2024/03/08	0	0.00	1	27.55	27.65	-1	58	-1.70%
2024/02/21	0	0.00	7	27.05	27.25	-7	50	-13.92%
2024/01/26	4	27.29	0	0.00	27.00	4	40	9.85%
2024/01/03	1	26.85	0	0.00	26.85	1	33	3.02%
2023/12/05	1	26.80	0	0.00	26.80	1	29	3.34%
2023/10/05	0	0.00	4	26.25	26.30	-4	34	-11.51%
2023/09/13	0	0.00	4	26.30	26.30	-4	42	-9.52%
2023/07/19	0	0.00	1	26.60	26.70	-1	79	-1.26%
2023/06/15	1	29.90	0	0.00	29.90	1	73	1.36%
2023/06/09	3	29.67	0	0.00	29.70	3	65	4.58%
2023/06/06	3	29.80	0	0.00	29.70	3	62	4.83%
2023/06/05	2	29.95	0	0.00	29.95	2	61	3.26%
2023/05/08	3	31.55	0	0.00	31.60	3	49	6.07%
2022/06/07	1	31.40	0	0.00	31.30	1	95	1.05%
2022/03/30	1	37.00	0	0.00	37.00	1	84	1.19%
2022/03/09	0	0.00	20	36.63	37.00	-20	82	-24.16%
2022/02/11	2	36.60	0	0.00	36.65	2	100	2.00%
2022/02/09	0	0.00	4	37.06	37.10	-4	97	-4.10%
2022/02/07	0	0.00	6	36.75	36.40	-6	96	-6.22%
2022/01/25	6	36.20	0	0.00	36.15	6	95	6.26%
2022/01/20	4	37.55	0	0.00	37.55	4	93	4.29%
2022/01/17	0	0.00	4	38.23	38.25	-4	95	-4.19%
2022/01/04	0	0.00	4	37.45	37.20	-4	84	-4.71%
2021/12/30	8	37.14	2	37.65	37.00	6	82	7.24%
2021/12/27	4	37.15	0	0.00	37.35	4	82	4.85%
2021/12/14	2	36.65	0	0.00	36.90	2	82	2.42%
2021/12/13	4	37.45	0	0.00	37.50	4	80	4.95%
2021/12/09	3	38.60	0	0.00	38.75	3	75	3.99%
2021/12/08	0	0.00	1	38.10	38.15	-1	73	-1.36%
2021/12/07	6	37.73	0	0.00	37.95	6	75	7.98%
2021/12/02	5	37.86	0	0.00	38.05	5	77	6.49%
2021/11/16	0	0.00	0.1	37.50	37.15	-0.1	69	-0.18%
2021/11/12	0	0.00	0.1	37.60	37.10	-0.1	75	-0.17%
2021/10/12	0	0.00	8	35.01	35.05	-8	118	-6.76%
2021/09/16	2	36.75	0	0.00	37.15	2	317	0.63%
2021/09/06	4	36.75	0	0.00	36.50	4	354	1.13%
2021/09/03	0	0.00	6	36.73	36.75	-6	362	-1.66%
2021/09/02	1	36.85	0	0.00	36.65	1	373	0.27%
2021/09/01	7	36.41	0	0.00	36.90	7	402	1.74%
2021/08/18	0	0.00	5	33.50	34.95	-5	473	-1.06%
2021/08/17	0.3	35.71	0	0.00	35.15	0.3	476	0.05%
2021/07/15	0	0.00	2	40.45	41.00	-2	700	-0.29%
2021/07/09	2	41.90	0	0.00	41.95	2	742	0.27%
2021/07/08	1	45.00	0	0.00	44.90	1	840	0.12%
2021/06/30	1	44.85	1	43.75	43.75	0	861	0.00%
2021/06/29	1	44.80	0	0.00	44.20	1	869	0.11%
2021/06/28	0	0.00	2	41.75	42.60	-2	877	-0.23%
2021/06/23	1	41.20	0	0.00	41.50	1	999	0.10%
2021/06/15	0	0.00	2	42.28	42.00	-2	995	-0.20%
2021/06/09	0	0.00	3	44.70	42.55	-3	986	-0.30%
2021/06/03	2	45.70	0	0.00	46.50	2	975	0.21%
2021/06/02	0	0.00	2	44.70	43.70	-2	965	-0.21%
2021/06/01	3	42.98	0	0.00	45.05	3	975	0.31%
2021/05/20	0	0.00	1	40.30	39.20	-1	1,118	-0.09%
2021/05/18	0	0.00	1	38.00	40.10	-1	1,129	-0.09%
2021/05/05	1	41.50	0	0.00	41.30	1	1,024	0.10%
2021/04/28	1	47.90	0	0.00	47.70	1	977	0.10%
2021/04/27	4	46.74	2	46.73	46.80	2	963	0.21%
2021/04/26	0	0.00	1	45.70	45.55	-1	947	-0.11%
2021/04/23	0	0.00	3	44.70	44.90	-3	942	-0.32%
2021/04/22	0	0.00	1	45.55	44.40	-1	936	-0.11%
2021/04/21	0	0.00	2	45.40	46.00	-2	931	-0.21%
2021/04/20	1	44.80	0	0.00	44.80	1	925	0.11%
2021/04/19	2	45.10	2	45.10	44.50	0	924	0.00%
2021/04/16	5	45.09	1	46.50	46.20	4	924	0.43%
2021/04/15	3	43.77	0	0.00	44.20	3	901	0.33%
2021/04/09	0	0.00	4	39.53	39.25	-4	727	-0.55%
2021/04/07	5	40.50	2	40.15	39.35	3	705	0.43%
2021/04/01	0	0.00	7	39.10	38.80	-7	658	-1.06%
2021/03/31	2	40.20	7	39.97	39.80	-5	637	-0.78%
2021/03/30	0	0.00	10	38.74	39.50	-10	605	-1.65%
2021/03/29	13	38.22	0	0.00	38.20	13	568	2.29%
2021/03/26	10	35.90	1	33.15	36.10	9	515	1.75%
2021/03/18	0	0.00	3	31.95	32.05	-3	462	-0.65%
2021/03/05	0	0.00	3	31.50	31.30	-3	419	-0.72%
2021/03/04	6	35.20	1	34.65	33.70	5	401	1.24%
2021/02/26	0	0.00	2	33.10	31.55	-2	317	-0.63%
2021/02/24	0	0.00	3.6	29.01	29.20	-3.6	247	-1.44%
2021/02/23	0	0.00	3	27.70	28.40	-3	231	-1.29%
2021/02/19	0	0.00	3	27.40	27.55	-3	219	-1.37%
2021/02/18	0	0.00	1	26.70	27.30	-1	208	-0.48%
2021/02/17	5	26.29	0	0.00	26.15	5	198	2.52%
2021/02/05	0	0.00	1	25.20	25.00	-1	187	-0.53%
2021/02/04	0	0.00	1	25.10	25.10	-1	186	-0.53%
2021/02/02	0	0.00	2	24.80	24.85	-2	184	-1.08%
2021/01/28	0	0.00	6	24.37	24.60	-6	181	-3.30%
2021/01/26	6	24.03	0	0.00	24.10	6	178	3.36%
2021/01/25	1	24.10	0	0.00	24.15	1	177	0.56%
2021/01/22	0	0.00	3	23.90	23.95	-3	176	-1.70%
2021/01/21	0	0.00	7	23.61	23.55	-7	175	-3.98%
2021/01/20	8	23.33	0	0.00	23.15	8	172	4.63%
2021/01/19	2	23.95	0	0.00	23.95	2	166	1.20%
2021/01/11	0	0.00	2	26.55	25.60	-2	138	-1.44%
2021/01/08	0	0.00	1	24.40	24.60	-1	119	-0.84%
2020/12/09	0	0.00	1	23.00	23.35	-1	105	-0.95%
2020/12/02	1	22.50	0	0.00	22.40	1	103	0.97%
2020/11/27	1	22.35	0	0.00	22.30	1	103	0.96%
2020/11/11	0	0.00	1	22.25	22.40	-1	106	-0.94%
2020/09/28	2	22.00	0	0.00	22.00	2	125	1.59%
2020/07/15	0	0.00	0.3	20.40	20.60	-0.3	139	-0.22%
2020/07/10	1	20.60	0	0.00	20.60	1	139	0.72%
2020/07/02	0	0.00	0	21.75	21.85	0	123	0.00%
2020/06/18	0	0.00	1	21.70	21.70	-1	111	-0.90%
2020/06/11	0	0.00	3	21.40	21.45	-3	78	-3.80%
2020/04/22	0	0.00	1	18.80	19.25	-1	55	-1.81%
2020/04/17	0	0.00	3	18.95	18.85	-3	50	-5.97%
2020/03/13	1	16.80	1	17.20	17.20	0	48	0.00%
2020/03/10	0	0.00	5	18.05	18.00	-5	45	-10.96%
2020/02/25	0	0.00	1.2	18.86	18.90	-1.2	44	-2.62%
2019/12/31	0	0.00	0.3	20.20	20.15	-0.3	59	-0.43%
2019/11/08	0	0.00	1	20.10	20.05	-1	49	-2.00%
2019/10/08	0	19.00	0	0.00	19.00	0	43	0.05%
2019/09/27	0.7	20.65	0	0.00	18.75	0.7	46	1.49%
2019/07/02	0	0.00	8	19.55	19.60	-8	72	-11.00%
2019/07/01	0	0.00	6	19.45	19.55	-6	73	-8.15%
2019/06/27	0	0.00	15	19.20	19.20	-15	75	-20.00%
2019/06/26	2	19.15	1	19.20	19.15	1	74	1.34%
2019/04/09	0	0.00	0.5	19.95	20.05	-0.5	52	-0.88%
2018/12/21	0	0.00	50	20.53	20.60	-50	52	-94.46%
2018/11/29	0	0.00	1	20.05	20.05	-1	53	-1.88%
2018/11/20	0	0.00	2	19.80	20.00	-2	60	-3.29%
2018/11/13	1	19.80	0	0.00	20.20	1	66	1.51%
2018/10/01	10	20.40	0	0.00	20.40	10	82	12.12%
2018/09/28	16	20.70	0	0.00	20.70	16	82	19.36%
2018/09/27	14	20.70	0	0.00	20.80	14	82	16.90%
2018/09/25	4	20.55	0	0.00	20.75	4	87	4.56%
2018/09/19	6	20.30	0	0.00	20.30	6	86	6.93%
2018/09/04	0	0.00	2	20.80	20.85	-2	124	-1.60%
2018/08/30	1	21.20	0	0.00	21.10	1	130	0.76%
2018/08/17	0	0.00	7	21.25	21.35	-7	137	-5.10%
2018/08/16	1	21.50	0	0.00	21.35	1	135	0.74%
2018/08/15	1	21.95	0	0.00	21.95	1	131	0.76%
2018/07/13	0	0.00	20	22.75	22.95	-20	145	-13.71%
2018/07/05	20	22.50	1	22.90	22.55	19	163	11.60%
2018/07/04	26	22.38	1	22.55	22.65	25	165	15.13%
2018/06/27	6	22.50	0	0.00	22.45	6	170	3.52%
2018/06/25	6	22.45	0	0.00	22.45	6	172	3.47%
2018/06/19	1	22.95	0	0.00	22.85	1	187	0.53%
2018/06/14	4	25.40	0	0.00	25.40	4	181	2.20%
2018/06/11	0	0.00	36	25.31	25.35	-36	168	-21.38%
2018/06/04	1	25.55	0	0.00	25.65	1	160	0.62%
2018/06/01	0	0.00	12	25.43	25.50	-12	159	-7.54%
2018/05/31	0	0.00	12	25.33	25.35	-12	157	-7.64%
2018/05/29	0	0.00	1	25.20	25.20	-1	155	-0.64%
2018/05/28	0	0.00	6	25.18	25.15	-6	153	-3.91%
2018/04/13	4	25.76	0	0.00	25.95	4	167	2.39%
2018/04/12	1	25.80	0	0.00	25.80	1	166	0.60%
2018/04/11	0	0.00	1	26.10	26.20	-1	165	-0.60%
2018/03/27	0	0.00	10	25.85	25.85	-10	149	-6.69%
2018/03/26	0	0.00	1	25.30	25.35	-1	140	-0.71%
2018/03/22	0	0.00	2	25.40	25.40	-2	132	-1.51%
2018/03/21	0	0.00	8	25.67	25.40	-8	130	-6.12%
2018/03/20	4	25.28	0	0.00	25.40	4	128	3.11%
2018/03/15	0	0.00	12	24.74	24.80	-12	116	-10.34%
2018/03/01	0	24.30	0	0.00	24.45	0	122	0.00%
2018/02/26	0	0.00	1	24.35	24.35	-1	126	-0.79%
2018/02/23	6	24.35	0	0.00	24.30	6	126	4.73%
2018/02/12	0	0.00	2	24.00	23.85	-2	129	-1.55%
2018/02/07	0	0.00	2	23.63	23.45	-2	126	-1.58%
2018/02/06	5	23.48	0	0.00	23.00	5	127	3.92%
2018/02/02	1	24.20	0	0.00	24.35	1	122	0.82%
2018/01/29	0	0.00	10	24.60	24.65	-10	126	-7.89%
2018/01/23	0	0.00	1	24.65	24.50	-1	127	-0.78%
2018/01/22	1	24.70	0	0.00	24.80	1	125	0.79%
2018/01/18	0	0.00	1	24.90	24.90	-1	127	-0.78%
2018/01/10	5	25.15	19	25.06	24.55	-14	126	-11.09%
2018/01/05	0	0.00	1	24.75	24.75	-1	111	-0.90%
2018/01/04	0	0.00	1	24.60	24.45	-1	107	-0.93%
2018/01/03	0	0.00	1	24.05	24.05	-1	102	-0.98%